Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CTOC Historical Data

CTOC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0547
+0.00%
$273.7 million $297,259
Yesterday $0.0547
-0.29%
$273.3 million $413,931
Oct 1, 2026 $0.0548
-0.24%
$274.2 million $413,578
Sep 30, 2026 $0.0549
-0.15%
$274.85 million $351,394
Sep 29, 2026 $0.0549
-0.05%
$274 million $406,172
Sep 28, 2026 $0.0549
+0.37%
$274.3 million $432,883
Sep 27, 2026 $0.0547
+0.22%
$273.3 million $435,716
Sep 26, 2026 $0.0545
+0.06%
$272.7 million $317,657
Sep 25, 2026 $0.0545
-0.26%
$272.55 million $402,964
Sep 24, 2026 $0.0545
+0.02%
$272.5 million $421,075
Sep 23, 2026 $0.0546
-0.36%
$273.2 million $386,925
Sep 22, 2026 $0.0549
-1.93%
$274.3 million $362,415
Sep 21, 2026 $0.056
+5.25%
$279.8 million $471,308
Sep 20, 2026 $0.0554
+0.36%
$277 million $406,447
Sep 19, 2026 $0.0554
+0.33%
$276.75 million $308,745
Sep 18, 2026 $0.0551
+1.03%
$275.6 million $493,867
Sep 17, 2026 $0.0546
+0.22%
$272.85 million $368,194
Sep 16, 2026 $0.0545
-0.06%
$272.35 million $395,372
Sep 15, 2026 $0.0543
-0.93%
$271.7 million $413,890
Sep 14, 2026 $0.0547
+0.07%
$273.65 million $449,713
Sep 13, 2026 $0.0547
-0.36%
$273.45 million $444,178
Sep 12, 2026 $0.0549
+0.22%
$274.5 million $325,540
Sep 11, 2026 $0.0548
+0.40%
$273.9 million $412,764
Sep 10, 2026 $0.0546
-0.51%
$272.8 million $415,596
Sep 9, 2026 $0.0547
-0.20%
$273.35 million $434,063
Sep 8, 2026 $0.0548
+0.00%
$273.85 million $404,529
Sep 7, 2026 $0.0548
-0.20%
$273.9 million $415,317
Sep 6, 2026 $0.0549
+0.15%
$274.45 million $459,154
Sep 5, 2026 $0.0549
+0.15%
$274.6 million $375,396
Sep 4, 2026 $0.0548
-0.18%
$274.1 million $455,849
Sep 3, 2026 $0.0549
+0.66%
$274.65 million $532,523
Sep 2, 2026 $0.0545
-0.24%
$272.7 million $464,864
Sep 1, 2026 $0.0545
-0.64%
$273.35 million $516,126
Aug 31, 2026 $0.0549
+0.40%
$274.45 million $447,587
Aug 30, 2026 $0.0548
-0.13%
$273.35 million $450,400
Aug 29, 2026 $0.0548
+0.57%
$274.15 million $70,932
Aug 28, 2026 $0.0545
-0.55%
$272.6 million $47,109
Aug 27, 2026 $0.0547
-0.26%
$273.5 million $361,759
Aug 26, 2026 $0.0548
+0.42%
$274.75 million $373,135
Aug 25, 2026 $0.0547
-0.09%
$273.35 million $362,290
Aug 24, 2026 $0.0549
+0.13%
$274.3 million $409,445
Aug 23, 2026 $0.0548
-0.85%
$273.9 million $383,225
Aug 22, 2026 $0.0553
-0.99%
$276.25 million $270,861
Aug 21, 2026 $0.0557
+1.40%
$278.3 million $406,302
Aug 20, 2026 $0.0548
+0.22%
$273.85 million $358,896
Aug 19, 2026 $0.0548
-0.07%
$274 million $461,798
Aug 18, 2026 $0.0547
-0.58%
$273.6 million $372,252
Aug 17, 2026 $0.0549
+0.15%
$274.55 million $396,698
Aug 16, 2026 $0.0548
-0.05%
$274.2 million $393,990
Aug 15, 2026 $0.0549
+0.04%
$274.35 million $314,335
Download