Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CTOC Historical Data

CTOC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2025 $0.0334
-3.62%
$166.89 million $249,473
Dec 5, 2025 $0.0346
+2.00%
$173.15 million $151,478
Dec 4, 2025 $0.0339
+1.33%
$169.65 million $81,142
Dec 3, 2025 $0.0335
+2.19%
$167.47 million $89,511
Dec 2, 2025 $0.0328
+0.22%
$164.01 million $121,643
Dec 1, 2025 $0.0328
+3.26%
$163.76 million $122,669
Nov 30, 2025 $0.0317
-0.89%
$158.59 million $127,558
Nov 29, 2025 $0.0317
+0.13%
$159.52 million $110,590
Nov 28, 2025 $0.0317
+1.19%
$158.48 million $122,139
Nov 27, 2025 $0.0312
-7.16%
$157.42 million $132,189
Nov 26, 2025 $0.0336
+1.82%
$168 million $111,946
Nov 25, 2025 $0.0329
+2.08%
$165.09 million $117,590
Nov 24, 2025 $0.0321
+0.10%
$161.3 million $29,572
Nov 23, 2025 $0.0322
+0.68%
$160.48 million $29,247
Nov 22, 2025 $0.032
-2.05%
$159.22 million $24,221
Nov 21, 2025 $0.0327
+3.01%
$163.47 million $26,625
Nov 20, 2025 $0.0317
+0.03%
$158.78 million $28,155
Nov 19, 2025 $0.0317
-0.13%
$158.52 million $25,429
Nov 18, 2025 $0.0318
-0.63%
$158.68 million $28,430
Nov 17, 2025 $0.032
+0.51%
$159.84 million $170,438
Nov 16, 2025 $0.032
+0.04%
$159.57 million $27,428
Nov 15, 2025 $0.032
+0.55%
$159.91 million $28,818
Nov 14, 2025 $0.0318
+0.08%
$158.9 million $28,156
Nov 13, 2025 $0.0318
-0.03%
$158.77 million $27,801
Nov 12, 2025 $0.0318
-0.17%
$158.84 million $27,700
Nov 11, 2025 $0.0319
+0.45%
$159.62 million $28,598
Nov 10, 2025 $0.0317
-0.27%
$158.73 million $29,045
Nov 9, 2025 $0.0318
-2.65%
$159.14 million $28,430
Nov 8, 2025 $0.0327
+0.05%
$163.4 million $26,873
Nov 7, 2025 $0.0326
-0.42%
$163.09 million $21,486
Nov 6, 2025 $0.0328
+0.83%
$163.77 million $15,695
Nov 5, 2025 $0.0325
-0.29%
$162.42 million $20,535
Nov 4, 2025 $0.0326
+0.80%
$162.88 million $25,147
Nov 3, 2025 $0.0323
-0.25%
$161.46 million $28,249
Nov 2, 2025 $0.0324
-0.36%
$161.96 million $28,319
Nov 1, 2025 $0.0325
+0.54%
$162.44 million $28,062
Oct 31, 2025 $0.0324
+0.09%
$161.7 million $29,011
Oct 30, 2025 $0.0324
-0.21%
$162.09 million $28,622
Oct 29, 2025 $0.0325
-7.08%
$162.53 million $24,369
Oct 28, 2025 $0.035
-1.45%
$174.88 million $24,771
Oct 27, 2025 $0.0355
+2.14%
$177.3 million $21,853
Oct 26, 2025 $0.0347
-5.14%
$173.61 million $19,430
Oct 25, 2025 $0.0366
+0.09%
$183.04 million $23,457
Oct 24, 2025 $0.0366
-0.23%
$182.88 million $20,130
Oct 23, 2025 $0.0368
-3.24%
$183.55 million $27,482
Oct 22, 2025 $0.0374
-0.74%
$190.17 million $23,144
Oct 21, 2025 $0.0377
-0.43%
$188.25 million $23,515
Oct 20, 2025 $0.0379
+0.87%
$189.26 million $26,692
Oct 19, 2025 $0.0376
+0.43%
$187.84 million $26,048
Oct 18, 2025 $0.0375
+0.76%
$187.64 million $28,046