Coinranking
CTOC Historical Data
CTOC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 25, 2026 | $0.0433 | +0.07% | ||
| Jan 24, 2026 | $0.0433 | +0.01% | ||
| Jan 23, 2026 | $0.0433 | +0.05% | ||
| Jan 22, 2026 | $0.0432 | -0.02% | ||
| Jan 21, 2026 | $0.0432 | -0.23% | ||
| Jan 20, 2026 | $0.0433 | +0.13% | ||
| Jan 19, 2026 | $0.0432 | -0.06% | ||
| Jan 18, 2026 | $0.0433 | +0.84% | ||
| Jan 17, 2026 | $0.0429 | +0.23% | ||
| Jan 16, 2026 | $0.0428 | -0.36% | ||
| Jan 15, 2026 | $0.043 | +0.14% | ||
| Jan 14, 2026 | $0.0429 | -0.55% | ||
| Jan 13, 2026 | $0.0432 | -0.04% | ||
| Jan 12, 2026 | $0.0432 | +0.03% | ||
| Jan 11, 2026 | $0.0432 | +0.20% | ||
| Jan 10, 2026 | $0.0431 | -0.41% | ||
| Jan 9, 2026 | $0.0433 | +0.21% | ||
| Jan 8, 2026 | $0.0432 | -0.04% | ||
| Jan 7, 2026 | $0.0432 | +1.78% | ||
| Jan 6, 2026 | $0.0424 | +0.14% | ||
| Jan 5, 2026 | $0.0424 | +0.68% | ||
| Jan 4, 2026 | $0.0421 | +0.66% | ||
| Jan 3, 2026 | $0.0418 | +0.52% | ||
| Jan 2, 2026 | $0.0416 | -0.36% | ||
| Jan 1, 2026 | $0.0418 | -0.25% | ||
| Dec 31, 2025 | $0.0416 | +1.62% | ||
| Dec 30, 2025 | $0.0409 | -0.67% | ||
| Dec 29, 2025 | $0.0411 | +3.13% | ||
| Dec 28, 2025 | $0.0399 | -0.24% | ||
| Dec 27, 2025 | $0.0399 | -0.09% | ||
| Dec 26, 2025 | $0.04 | +13.00% | ||
| Dec 25, 2025 | $0.0355 | -0.16% | ||
| Dec 24, 2025 | $0.0355 | -0.12% | ||
| Dec 23, 2025 | $0.0355 | -0.27% | ||
| Dec 22, 2025 | $0.0354 | -0.34% | ||
| Dec 21, 2025 | $0.0355 | +0.12% | ||
| Dec 20, 2025 | $0.0355 | -0.02% | ||
| Dec 19, 2025 | $0.0354 | -0.40% | ||
| Dec 18, 2025 | $0.0355 | +0.25% | ||
| Dec 17, 2025 | $0.0355 | -0.16% | ||
| Dec 16, 2025 | $0.0355 | -0.22% | ||
| Dec 15, 2025 | $0.0355 | +0.05% | ||
| Dec 14, 2025 | $0.0355 | +0.32% | ||
| Dec 13, 2025 | $0.0354 | +0.22% | ||
| Dec 12, 2025 | $0.0353 | -0.19% | ||
| Dec 11, 2025 | $0.0354 | +0.20% | ||
| Dec 10, 2025 | $0.0354 | -1.20% | ||
| Dec 9, 2025 | $0.0359 | +2.68% | ||
| Dec 8, 2025 | $0.0349 | +3.57% | ||
| Dec 7, 2025 | $0.0337 | +1.01% | ||