Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CTOC Historical Data

CTOC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 1 PM $0.0547
+0.27%
$273.6 million $419,112
Sep 27, 12 PM $0.0546
+0.00%
$272.95 million $414,966
Sep 27, 11 AM $0.0546
+0.04%
$273 million $419,751
Sep 27, 10 AM $0.0546
-0.05%
$272.85 million $415,691
Sep 27, 9 AM $0.0546
-0.02%
$273 million $410,296
Sep 27, 8 AM $0.0546
+0.00%
$273 million $404,204
Sep 27, 7 AM $0.0546
+0.07%
$273.1 million $396,699
Sep 27, 6 AM $0.0546
+0.04%
$272.95 million $384,640
Sep 27, 5 AM $0.0547
+0.35%
$273.6 million $376,973
Sep 27, 4 AM $0.0545
+0.00%
$272.65 million $368,142
Sep 27, 3 AM $0.0547
+0.00%
$273.45 million $364,162
Sep 27, 2 AM $0.0545
-0.02%
$272.65 million $353,357
Sep 27, 1 AM $0.0545
+0.02%
$272.7 million $337,278
Sep 27, 12 AM $0.0545
-0.02%
$272.65 million $325,755
Sep 26, 11 PM $0.0545
-0.22%
$272.7 million $317,657
Sep 26, 10 PM $0.0545
+3.73%
$272.45 million $307,194
Sep 26, 9 PM $0.0546
+0.07%
$273.2 million $304,659
Sep 26, 8 PM $0.0545
-0.04%
$272.3 million $292,396
Sep 26, 7 PM $0.0546
+0.24%
$273.15 million $279,350
Sep 26, 6 PM $0.0545
+0.00%
$272.45 million $276,312
Sep 26, 5 PM $0.0531
-2.91%
$265.35 million $280,673
Sep 26, 4 PM $0.0545
-0.02%
$272.55 million $281,274
Sep 26, 3 PM $0.0545
+0.06%
$272.6 million $297,377
Sep 26, 2 PM $0.0545
+0.02%
$272.5 million $305,973
Sep 26, 1 PM $0.0545
-0.02%
$272.5 million $321,701
Sep 26, 12 PM $0.0545
-0.04%
$272.5 million $329,490
Sep 26, 11 AM $0.0545
+0.04%
$272.55 million $337,144
Sep 26, 10 AM $0.0545
-0.26%
$272.45 million $349,712
Sep 26, 9 AM $0.0545
-0.33%
$272.4 million $353,133
Sep 26, 8 AM $0.0547
+0.02%
$273.35 million $362,945
Sep 26, 7 AM $0.0545
-0.29%
$272.45 million $368,363
Sep 26, 6 AM $0.0545
+0.00%
$272.45 million $379,014
Sep 26, 5 AM $0.0545
-0.04%
$272.45 million $381,253
Sep 26, 4 AM $0.0545
-0.29%
$272.5 million $382,058
Sep 26, 3 AM $0.0545
+0.00%
$272.5 million $382,238
Sep 26, 2 AM $0.0547
+0.26%
$273.3 million $390,213
Sep 26, 1 AM $0.0536
-1.69%
$268 million $403,094
Sep 26, 12 AM $0.0546
+0.26%
$273.25 million $403,172
Sep 25, 11 PM $0.0545
-0.29%
$272.55 million $402,964
Sep 25, 10 PM $0.0547
+0.39%
$273.35 million $406,260
Sep 25, 9 PM $0.0545
-0.04%
$272.4 million $416,855
Sep 25, 8 PM $0.0545
-0.37%
$272.35 million $418,078
Sep 25, 7 PM $0.0545
+0.06%
$272.65 million $430,392
Sep 25, 6 PM $0.0545
+0.04%
$272.6 million $449,236
Sep 25, 5 PM $0.0546
+0.28%
$273.2 million $462,481
Sep 25, 4 PM $0.0545
+0.00%
$272.55 million $468,200
Sep 25, 3 PM $0.0544
-0.20%
$272.2 million $462,880
Sep 25, 2 PM $0.0545
-0.02%
$272.6 million $461,666
Sep 25, 1 PM $0.0546
-0.13%
$272.75 million $459,043
Sep 25, 12 PM $0.0546
-0.04%
$273 million $452,213