Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CTOC Historical Data

CTOC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:16 AM $0.0547
+0.00%
$273.65 million $329,975
10:11 AM $0.0547
+0.00%
$273.65 million $329,628
10:06 AM $0.0546
+0.00%
$273.05 million $329,461
10:01 AM $0.0547
+0.00%
$273.6 million $329,322
9:56 AM $0.0548
+0.00%
$274.15 million $329,796
9:51 AM $0.0547
+0.00%
$273.6 million $330,619
9:46 AM $0.0547
+0.00%
$273.55 million $330,956
9:41 AM $0.0547
+0.00%
$273.55 million $331,115
9:36 AM $0.0547
+0.00%
$273.65 million $332,233
9:31 AM $0.0549
+0.00%
$274.25 million $333,303
9:26 AM $0.0549
+0.00%
$274.25 million $334,938
9:21 AM $0.0547
+0.00%
$273.6 million $336,349
9:16 AM $0.0547
+0.00%
$273.6 million $337,663
9:11 AM $0.0547
+0.00%
$273.65 million $338,524
9:06 AM $0.0546
+0.00%
$273.15 million $338,928
9:01 AM $0.0549
+0.00%
$274.25 million $339,713
8:56 AM $0.055
+0.00%
$275.05 million $340,168
8:51 AM $0.0547
+0.00%
$273.6 million $340,831
8:46 AM $0.0547
+0.00%
$273.6 million $342,036
8:41 AM $0.0547
+0.00%
$273.65 million $343,216
8:36 AM $0.0548
+0.00%
$274.15 million $344,849
8:31 AM $0.0546
+0.00%
$273.05 million $346,256
8:26 AM $0.0546
+0.00%
$273.05 million $346,801
8:21 AM $0.0547
+0.00%
$273.6 million $346,342
8:16 AM $0.0547
+0.00%
$273.65 million $346,315
8:11 AM $0.0547
+0.00%
$273.7 million $347,530
8:06 AM $0.0547
+0.00%
$273.55 million $348,902
8:01 AM $0.0548
+0.00%
$274.2 million $349,973
7:56 AM $0.0547
+0.00%
$273.6 million $350,651
7:51 AM $0.0547
+0.00%
$273.55 million $350,950
7:46 AM $0.0548
+0.00%
$274.15 million $351,705
7:41 AM $0.0547
+0.00%
$273.65 million $351,887
7:36 AM $0.0547
+0.00%
$273.55 million $352,836
7:31 AM $0.0547
+0.00%
$273.6 million $353,418
7:26 AM $0.0547
+0.00%
$273.6 million $354,200
7:21 AM $0.0546
+0.00%
$273.1 million $355,049
7:16 AM $0.0548
+0.00%
$274.2 million $355,748
7:11 AM $0.0548
+0.00%
$274.1 million $356,443
7:06 AM $0.0547
+0.00%
$273.55 million $357,365
7:01 AM $0.0547
+0.00%
$273.55 million $358,372
6:56 AM $0.0547
+0.00%
$273.55 million $358,834
6:51 AM $0.0547
+0.00%
$273.5 million $359,603
6:46 AM $0.0547
+0.00%
$273.5 million $360,589
6:41 AM $0.0547
+0.00%
$273.5 million $361,181
6:36 AM $0.0547
+0.00%
$273.6 million $361,488
6:31 AM $0.0548
+0.00%
$274.1 million $362,108
6:26 AM $0.0547
+0.00%
$273.5 million $363,034
6:21 AM $0.0547
+0.00%
$273.5 million $363,654
6:16 AM $0.0547
+0.00%
$273.5 million $364,371
6:11 AM $0.0547
+0.00%
$273.55 million $365,650