Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CTOC Historical Data

CTOC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2 PM $0.0551
-0.13%
$275.4 million $405,019
Sep 29, 1 PM $0.0552
+0.00%
$275.9 million $401,793
Sep 29, 12 PM $0.0552
+0.24%
$275.8 million $397,342
Sep 29, 11 AM $0.0552
+0.13%
$275.8 million $394,411
Sep 29, 10 AM $0.0551
-0.02%
$275.4 million $390,878
Sep 29, 9 AM $0.0551
+0.06%
$275.5 million $394,032
Sep 29, 8 AM $0.0551
-0.04%
$275.3 million $391,572
Sep 29, 7 AM $0.0551
+0.09%
$275.4 million $389,824
Sep 29, 6 AM $0.0549
-0.05%
$274.6 million $383,860
Sep 29, 5 AM $0.0548
-0.18%
$273.95 million $376,615
Sep 29, 4 AM $0.0549
+0.27%
$274.5 million $383,549
Sep 29, 3 AM $0.0549
+0.05%
$274.45 million $395,178
Sep 29, 2 AM $0.0549
+0.20%
$274.3 million $406,381
Sep 29, 1 AM $0.0549
-0.07%
$274.45 million $415,369
Sep 29, 12 AM $0.0549
-0.07%
$274.65 million $421,381
Sep 28, 11 PM $0.0549
-0.22%
$274.3 million $432,883
Sep 28, 10 PM $0.055
+0.09%
$274.85 million $441,781
Sep 28, 9 PM $0.0548
-0.31%
$273.95 million $452,480
Sep 28, 8 PM $0.0549
+0.07%
$274.75 million $455,668
Sep 28, 7 PM $0.0548
-0.44%
$273.95 million $459,550
Sep 28, 6 PM $0.055
+0.27%
$275.1 million $459,859
Sep 28, 5 PM $0.055
+0.11%
$275.05 million $466,543
Sep 28, 4 PM $0.0548
-0.18%
$274.2 million $459,595
Sep 28, 3 PM $0.0549
+0.09%
$274.65 million $454,421
Sep 28, 2 PM $0.0549
+0.04%
$274.4 million $452,439
Sep 28, 1 PM $0.055
+0.05%
$275.05 million $451,657
Sep 28, 12 PM $0.0549
+0.16%
$274.3 million $455,296
Sep 28, 11 AM $0.0549
+0.07%
$274.4 million $447,534
Sep 28, 10 AM $0.0549
+0.15%
$274.25 million $451,194
Sep 28, 9 AM $0.0547
-0.22%
$273.5 million $456,839
Sep 28, 8 AM $0.0548
+0.02%
$274.1 million $457,206
Sep 28, 7 AM $0.0548
-0.04%
$274.05 million $458,347
Sep 28, 6 AM $0.0548
-0.02%
$274.05 million $459,587
Sep 28, 5 AM $0.0548
-0.02%
$274.15 million $461,081
Sep 28, 4 AM $0.0549
+0.11%
$274.35 million $458,566
Sep 28, 3 AM $0.0547
-0.26%
$273.5 million $452,113
Sep 28, 2 AM $0.0548
+0.85%
$274.2 million $448,026
Sep 28, 1 AM $0.0544
-0.04%
$272.05 million $444,896
Sep 28, 12 AM $0.0544
-0.40%
$272.2 million $440,115
Sep 27, 11 PM $0.0547
+0.37%
$273.3 million $435,716
Sep 27, 10 PM $0.0545
-0.02%
$272.3 million $436,044
Sep 27, 9 PM $0.0545
-0.04%
$272.45 million $425,658
Sep 27, 8 PM $0.0545
-0.31%
$272.5 million $434,797
Sep 27, 7 PM $0.0547
+0.24%
$273.35 million $443,120
Sep 27, 6 PM $0.0545
+0.02%
$272.65 million $439,208
Sep 27, 5 PM $0.0545
+0.04%
$272.5 million $432,240
Sep 27, 4 PM $0.0545
-0.06%
$272.45 million $436,016
Sep 27, 3 PM $0.0545
+0.02%
$272.55 million $431,106
Sep 27, 2 PM $0.0545
-0.11%
$272.55 million $427,002
Sep 27, 1 PM $0.0547
+0.27%
$273.6 million $419,112