Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CTOC Historical Data

CTOC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.055
+0.00%
$274.98 million $13
Jun 16, 2026 $0.055
+0.00%
$-- $49
Jun 15, 2026 $0.055
+0.00%
$-- $1
Jun 8, 2026 $0.055
+0.00%
$274.98 million $4,991
Jun 2, 2026 $0.055
+0.00%
$-- $2
Jun 1, 2026 $0.055
+0.00%
$-- $9
May 30, 2026 $0.055
+0.00%
$-- $9
May 29, 2026 $0.055
+0.00%
$274.95 million $25
Apr 27, 2026 $0.0085
+0.00%
$-- $187
Apr 26, 2026 $0.01
+0.00%
$50 million $26
Apr 25, 2026 $0.0075
+2.32%
$37.5 million $338
Apr 24, 2026 $0.00733
+4.71%
$36.65 million $767
Apr 23, 2026 $0.00822
-70.31%
$41.11 million $1,592
Apr 22, 2026 $0.02
-75.97%
$99.98 million $31,569
Apr 21, 2026 $0.0831
-0.81%
$415.65 million $304,039
Apr 20, 2026 $0.0832
+0.41%
$415.82 million $306,416
Apr 19, 2026 $0.0832
+0.48%
$415.81 million $336,497
Apr 18, 2026 $0.0828
-0.76%
$413.82 million $294,238
Apr 17, 2026 $0.0832
-3.24%
$416.1 million $412,460
Apr 16, 2026 $0.086
-0.17%
$429.87 million $982,505
Apr 15, 2026 $0.0751
-8.27%
$375.57 million $390,594
Apr 14, 2026 $0.0821
+5.27%
$410.43 million $614,370
Apr 13, 2026 $0.078
-9.66%
$389.93 million $358,691
Apr 12, 2026 $0.0645
-4.87%
$322.38 million $201,961
Apr 11, 2026 $0.0678
-19.53%
$338.9 million $178,186
Apr 10, 2026 $0.0843
-0.27%
$421.5 million $574,601
Apr 9, 2026 $0.0845
-2.04%
$422.63 million $968,389
Apr 8, 2026 $0.0863
-1.73%
$431.61 million $908,789
Apr 7, 2026 $0.0879
+1.23%
$439.26 million $1.02 million
Apr 6, 2026 $0.0868
+6.03%
$433.9 million $703,513
Apr 5, 2026 $0.0818
-0.08%
$409.24 million $131,777
Apr 4, 2026 $0.0819
-2.76%
$409.61 million $438,065
Apr 3, 2026 $0.0842
-0.79%
$421.23 million $518,982
Apr 2, 2026 $0.0849
+2.90%
$424.36 million $636,174
Apr 1, 2026 $0.0825
-1.11%
$412.37 million $776,159
Mar 31, 2026 $0.0833
-0.66%
$416.54 million $786,529
Mar 30, 2026 $0.0838
-0.41%
$419.03 million $846,996
Mar 29, 2026 $0.0841
-0.97%
$420.74 million $780,236
Mar 28, 2026 $0.0848
+2.31%
$424.14 million $663,216
Mar 27, 2026 $0.0834
+0.46%
$417 million $753,899
Mar 26, 2026 $0.0842
-0.86%
$421.05 million $789,928
Mar 25, 2026 $0.0849
-0.46%
$424.7 million $634,389
Mar 24, 2026 $0.0853
+1.00%
$426.56 million $613,300
Mar 23, 2026 $0.0845
-2.14%
$422.35 million $781,231
Mar 22, 2026 $0.0864
+1.61%
$431.99 million $838,025
Mar 21, 2026 $0.085
-1.59%
$425.16 million $625,489
Mar 20, 2026 $0.0862
-1.24%
$431.16 million $713,586
Mar 19, 2026 $0.087
+1.93%
$434.87 million $658,538
Mar 18, 2026 $0.0855
+0.78%
$427.73 million $741,230
Mar 17, 2026 $0.085
-2.31%
$424.76 million $584,191