Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CTOC Historical Data

CTOC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:12 PM $0.0547
+0.00%
$273.6 million $309,894
2:07 PM $0.0547
+0.00%
$273.55 million $311,310
2:02 PM $0.0547
+0.00%
$273.65 million $312,615
1:57 PM $0.0546
+0.00%
$273.1 million $314,384
1:52 PM $0.0546
+0.00%
$273.1 million $315,827
1:47 PM $0.0547
+0.00%
$273.6 million $316,338
1:42 PM $0.0548
+0.00%
$274.2 million $316,968
1:37 PM $0.0548
+0.00%
$274.2 million $317,580
1:32 PM $0.0547
+0.00%
$273.5 million $318,271
1:27 PM $0.0547
+0.00%
$273.6 million $318,264
1:22 PM $0.0546
+0.00%
$273 million $317,290
1:17 PM $0.0547
+0.00%
$273.65 million $317,239
1:12 PM $0.0547
+0.00%
$273.65 million $317,620
1:07 PM $0.0548
+0.00%
$274.2 million $317,888
1:02 PM $0.0546
+0.00%
$273.1 million $319,030
12:57 PM $0.0547
+0.00%
$273.6 million $319,879
12:52 PM $0.0548
+0.00%
$274.2 million $320,675
12:47 PM $0.0548
+0.00%
$274.2 million $321,292
12:42 PM $0.0546
+0.00%
$273.1 million $321,269
12:37 PM $0.0546
+0.00%
$273.1 million $322,077
12:32 PM $0.0547
+0.00%
$273.6 million $323,571
12:27 PM $0.0547
+0.00%
$273.6 million $323,270
12:22 PM $0.0549
+0.00%
$274.3 million $323,173
12:17 PM $0.0547
+0.00%
$273.7 million $323,699
12:12 PM $0.0547
+0.00%
$273.65 million $323,527
12:07 PM $0.0546
+0.00%
$273.15 million $323,540
12:02 PM $0.0548
+0.00%
$274.25 million $324,222
11:57 AM $0.0548
+0.00%
$273.75 million $324,787
11:52 AM $0.0549
+0.00%
$274.3 million $324,306
11:47 AM $0.0548
+0.00%
$273.75 million $323,494
11:42 AM $0.0546
+0.00%
$273.2 million $324,195
11:37 AM $0.0547
+0.00%
$273.7 million $324,982
11:32 AM $0.0547
+0.00%
$273.65 million $325,784
11:27 AM $0.0548
+0.00%
$274.2 million $325,673
11:22 AM $0.0547
+0.00%
$273.65 million $326,026
11:17 AM $0.0548
+0.00%
$274.2 million $326,320
11:12 AM $0.0547
+0.00%
$273.55 million $326,164
11:07 AM $0.0547
+0.00%
$273.6 million $326,190
11:02 AM $0.0546
+0.00%
$273.15 million $325,683
10:57 AM $0.0547
+0.00%
$273.7 million $326,348
10:52 AM $0.0547
+0.00%
$273.3 million $327,186
10:47 AM $0.0547
+0.00%
$273.7 million $328,414
10:41 AM $0.0546
+0.00%
$273.15 million $328,774
10:36 AM $0.0546
+0.00%
$273.15 million $328,283
10:31 AM $0.0548
+0.00%
$274.2 million $327,685
10:26 AM $0.0547
+0.00%
$273.55 million $328,235
10:21 AM $0.0547
+0.00%
$273.6 million $329,289
10:16 AM $0.0547
+0.00%
$273.65 million $329,975
10:11 AM $0.0547
+0.00%
$273.65 million $329,628
10:06 AM $0.0546
+0.00%
$273.05 million $329,461