Coinranking
CTOC Historical Data
CTOC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0547 | +2.80% | ||
| Sep 14 | $0.0554 | +1.30% | ||
| Sep 7 | $0.0549 | +0.02% | ||
| Aug 31 | $0.0549 | +0.40% | ||
| Aug 24 | $0.0548 | -0.05% | ||
| Aug 17 | $0.0553 | +0.77% | ||
| Aug 10 | $0.0549 | -0.16% | ||
| Aug 3 | $0.0548 | -0.13% | ||
| Jul 27 | $0.0549 | -0.28% | ||
| Jul 20 | $0.055 | +0.31% | ||
| Jul 13 | $0.0549 | +0.09% | ||
| Jul 6 | $0.0547 | -0.41% | ||
| Jun 29 | $0.055 | +0.07% | ||
| Jun 22 | $0.0549 | -0.14% | ||
| Jun 15 | $0.055 | +0.00% | ||
| Jun 8 | $0.055 | +0.00% | ||
| Jun 1 | $0.055 | +0.00% | ||
| May 25 | $0.055 | +0.00% | ||
| Apr 27 | $0.0085 | +0.00% | ||
| Apr 20 | $0.0075 | -90.94% | ||
| Apr 13 | $0.0828 | -4.13% | ||
| Apr 6 | $0.0678 | -17.19% | ||
| Mar 30 | $0.0819 | -2.64% | ||
| Mar 23 | $0.0848 | -1.72% | ||
| Mar 16 | $0.0864 | +1.98% | ||
| Mar 9 | $0.0839 | +1.27% | ||
| Mar 2 | $0.0857 | +106.19% | ||
| Feb 23 | $0.0416 | +3.71% | ||
| Feb 16 | $0.0402 | +1.85% | ||
| Feb 9 | $0.0372 | +5.87% | ||
| Feb 2 | $0.0368 | -11.20% | ||
| Jan 26 | $0.0414 | -4.24% | ||
| Jan 19 | $0.0433 | +0.01% | ||
| Jan 12 | $0.0429 | -0.59% | ||
| Jan 5 | $0.0431 | +2.36% | ||
| Dec 29 | $0.0418 | +4.91% | ||
| Dec 22 | $0.0399 | +12.27% | ||
| Dec 15 | $0.0355 | +0.01% | ||
| Dec 8 | $0.0354 | +4.98% | ||
| Dec 1 | $0.0334 | +5.23% | ||
| Nov 24 | $0.0317 | -1.17% | ||
| Nov 17 | $0.032 | +0.42% | ||
| Nov 10 | $0.032 | +0.46% | ||
| Nov 3 | $0.0327 | +0.94% | ||
| Oct 27 | $0.0325 | -6.42% | ||
| Oct 20 | $0.0366 | -2.58% | ||
| Oct 13 | $0.0375 | -2.84% | ||
| Oct 6 | $0.04 | -0.53% | ||
| Sep 29 | $0.0402 | -3.27% | ||
| Sep 22 | $0.0401 | -8.91% | ||
Previous Next