Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CTOC Historical Data

CTOC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.0547
+0.00%
$273.15 million $300,107
Today, at 4 PM $0.0548
+0.40%
$274.2 million $294,192
Today, at 3 PM $0.0548
+0.24%
$274.2 million $293,165
Today, at 2 PM $0.0548
+0.20%
$274.2 million $301,859
Today, at 1 PM $0.0546
+0.00%
$273.1 million $314,384
Today, at 12 PM $0.0547
-0.24%
$273.6 million $319,879
Today, at 11 AM $0.0548
+0.22%
$273.75 million $324,787
Today, at 10 AM $0.0547
+0.04%
$273.7 million $326,348
Today, at 9 AM $0.0548
-0.04%
$274.15 million $329,796
Today, at 8 AM $0.055
+0.31%
$275.05 million $340,168
Today, at 7 AM $0.0547
+0.02%
$273.6 million $350,651
Today, at 6 AM $0.0547
+0.20%
$273.55 million $358,834
Today, at 5 AM $0.0547
+0.04%
$273.55 million $367,491
Today, at 4 AM $0.0547
-0.05%
$273.45 million $382,369
Today, at 3 AM $0.0548
+0.26%
$274.2 million $397,136
Today, at 2 AM $0.0546
-0.40%
$273.05 million $410,195
Today, at 1 AM $0.0546
-0.16%
$273.05 million $420,961
Today, at 12 AM $0.0547
+0.27%
$273.55 million $417,554
Yesterday, at 11 PM $0.0547
+0.02%
$273.3 million $413,931
Yesterday, at 10 PM $0.0546
+0.00%
$273.25 million $413,694
Yesterday, at 9 PM $0.0546
-0.22%
$273.25 million $414,067
Yesterday, at 8 PM $0.0546
+0.13%
$273.15 million $414,765
Yesterday, at 7 PM $0.0548
+0.00%
$273.9 million $416,302
Yesterday, at 6 PM $0.0548
+0.07%
$273.85 million $409,159
Yesterday, at 5 PM $0.0547
-0.04%
$273.65 million $406,924
Yesterday, at 4 PM $0.0548
-0.09%
$273.75 million $412,597
Yesterday, at 3 PM $0.0548
-0.11%
$273.85 million $418,300
Yesterday, at 2 PM $0.0548
-0.27%
$274.1 million $418,343
Yesterday, at 1 PM $0.0549
-0.29%
$274.35 million $419,527
Yesterday, at 12 PM $0.055
+0.27%
$275.15 million $423,597
Yesterday, at 11 AM $0.055
+0.04%
$274.9 million $426,648
Yesterday, at 10 AM $0.0549
-0.16%
$274.5 million $430,923
Yesterday, at 9 AM $0.055
-0.02%
$274.95 million $432,902
Yesterday, at 8 AM $0.055
+0.07%
$275 million $428,892
Yesterday, at 7 AM $0.0549
+0.26%
$274.75 million $430,530
Yesterday, at 6 AM $0.0549
-0.13%
$274.6 million $432,516
Yesterday, at 5 AM $0.0549
-0.18%
$274.3 million $438,242
Yesterday, at 4 AM $0.055
+0.16%
$274.85 million $433,060
Yesterday, at 3 AM $0.0549
-0.02%
$274.35 million $415,864
Yesterday, at 2 AM $0.0549
+0.20%
$274.35 million $403,865
Yesterday, at 1 AM $0.0548
-0.11%
$273.75 million $403,263
Yesterday, at 12 AM $0.0548
+0.04%
$274.2 million $406,869
Oct 1, 11 PM $0.0548
+0.02%
$274.2 million $413,578
Oct 1, 10 PM $0.0548
+0.05%
$274.15 million $409,683
Oct 1, 9 PM $0.0548
-0.07%
$273.85 million $401,700
Oct 1, 8 PM $0.0548
-0.05%
$274 million $392,856
Oct 1, 7 PM $0.0548
+0.04%
$274.05 million $383,371
Oct 1, 6 PM $0.0548
+0.02%
$274.1 million $381,927
Oct 1, 5 PM $0.0548
+0.11%
$274 million $377,933
Oct 1, 4 PM $0.0547
-0.27%
$273.15 million $373,781
Download