Meta Dollar Coin Historical Data

MDC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.288
+3.82%
$ 1.44 billion $ 21,111
Jun 11, 11 AM $ 0.276
-8.76%
$ 1.38 billion $ 19,414
Jun 11, 10 AM $ 0.326
+3.59%
$ 1.63 billion $ 20,048
Jun 11, 9 AM $ 0.313
-0.05%
$ 1.56 billion $ 16,864
Jun 11, 8 AM $ 0.303
-0.17%
$ 1.51 billion $ 16,367
Jun 11, 7 AM $ 0.314
+3.48%
$ 1.57 billion $ 15,268
Jun 11, 6 AM $ 0.313
-0.24%
$ 1.56 billion $ 13,471
Jun 11, 5 AM $ 0.253
+0.00%
$ 1.26 billion $ 10,344
Jun 11, 4 AM $ 0.247
+0.00%
$ 1.23 billion $ 11,347
Jun 11, 1 AM $ 0.253
-0.03%
$ 1.26 billion $ 13,730
Jun 11, 12 AM $ 0.253
-9.97%
$ 1.26 billion $ 13,724
Jun 10, 6 PM $ 0.266
-0.29%
$ 1.33 billion $ 12,164
Jun 10, 5 PM $ 0.284
+0.00%
$ 1.42 billion $ 10,806
Jun 10, 4 PM $ 0.282
+20.86%
$ 1.41 billion $ 8,116
Jun 10, 2 PM $ 0.246
+0.00%
$ 1.23 billion $ 10,163
Jun 10, 1 PM $ 0.252
+0.02%
$ 1.26 billion $ 11,336
Jun 10, 11 AM $ 0.251
+0.00%
$ 1.25 billion $ 12,455
Jun 10, 9 AM $ 0.251
+0.00%
$ 1.25 billion $ 14,054
Jun 10, 6 AM $ 0.247
-3.76%
$ 1.23 billion $ 23,275
Jun 10, 5 AM $ 0.247
-5.14%
$ 1.23 billion $ 24,848
Jun 10, 4 AM $ 0.251
-3.50%
$ 1.25 billion $ 26,515
Jun 10, 3 AM $ 0.251
+0.09%
$ 1.25 billion $ 22,990
Jun 9, 7 PM $ 0.25
+0.09%
$ 1.25 billion $ 27,856
Jun 9, 4 PM $ 0.262
-0.07%
$ 1.31 billion $ 27,817
Jun 9, 2 PM $ 0.25
-5.04%
$ 1.25 billion $ 27,045
Jun 9, 1 PM $ 0.263
-0.61%
$ 1.31 billion $ 23,519
Jun 9, 12 PM $ 0.251
-0.57%
$ 1.25 billion $ 23,965
Jun 9, 11 AM $ 0.262
+0.07%
$ 1.31 billion $ 23,243
Jun 9, 10 AM $ 0.249
-4.61%
$ 1.24 billion $ 23,512
Jun 9, 9 AM $ 0.248
-4.52%
$ 1.24 billion $ 23,476
Jun 9, 8 AM $ 0.245
-5.07%
$ 1.22 billion $ 20,099
Jun 9, 7 AM $ 0.244
+14.59%
$ 1.22 billion $ 17,003
Jun 9, 6 AM $ 0.212
-3.85%
$ 1.06 billion $ 12,145
Jun 9, 5 AM $ 0.211
-2.50%
$ 1.05 billion $ 10,263
Jun 9, 4 AM $ 0.228
+0.67%
$ 1.14 billion $ 9,201
Jun 9, 3 AM $ 0.216
-1.12%
$ 1.08 billion $ 8,253
Jun 9, 2 AM $ 0.208
+5.13%
$ 1.04 billion $ 4,944
Jun 8, 10 PM $ 0.207
-0.23%
$ 1.04 billion $ 6,009
Jun 8, 9 PM $ 0.207
+0.06%
$ 1.04 billion $ 5,379
Jun 8, 6 PM $ 0.196
+0.19%
$ 979.31 million $ 5,315
Jun 8, 5 PM $ 0.187
-4.92%
$ 933.63 million $ 7,193
Jun 8, 4 PM $ 0.199
-0.13%
$ 994.39 million $ 6,570
Jun 8, 3 PM $ 0.199
-3.38%
$ 995.23 million $ 6,756
Jun 8, 2 PM $ 0.197
+0.53%
$ 984.31 million $ 5,725
Jun 8, 11 AM $ 0.208
-0.31%
$ 1.04 billion $ 5,717
Jun 8, 10 AM $ 0.206
-1.30%
$ 1.03 billion $ 4,738
Jun 8, 4 AM $ 0.209
+1.79%
$ 1.04 billion $ 10,923
Jun 8, 12 AM $ 0.199
-5.12%
$ 1.04 billion $ 14,526
Jun 7, 11 PM $ 0.198
-5.16%
$ 988.67 million $ 13,696
Jun 7, 6 PM $ 0.21
+4.40%
$ 1.05 billion $ 13,585