Meta Dollar Coin Historical Data

MDC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.357
+0.13%
$ 1.78 billion $ 1,530
Today, at 8 AM $ 0.357
-0.02%
$ 1.78 billion $ 1,547
Today, at 7 AM $ 0.357
+0.00%
$ 1.78 billion $ 1,361
Today, at 6 AM $ 0.336
+0.01%
$ 1.68 billion $ 1,152
Today, at 5 AM $ 0.331
+0.00%
$ 1.65 billion $ 1,024
Today, at 1 AM $ 0.331
+0.05%
$ 1.65 billion $ 1,173
Yesterday, at 6 PM $ 0.331
-1.20%
$ 1.65 billion $ 3,029
Yesterday, at 11 AM $ 0.341
+0.00%
$ 1.7 billion $ 5,767
Yesterday, at 10 AM $ 0.342
+0.11%
$ 1.71 billion $ 5,748
Yesterday, at 5 AM $ 0.339
+0.16%
$ 1.7 billion $ 6,494
Yesterday, at 4 AM $ 0.336
-1.36%
$ 1.68 billion $ 6,747
Jun 13, 10 PM $ 0.342
+1.54%
$ 1.71 billion $ 7,086
Jun 13, 9 PM $ 0.342
+1.66%
$ 1.71 billion $ 6,318
Jun 13, 6 PM $ 0.336
-1.78%
$ 1.68 billion $ 6,232
Jun 13, 5 PM $ 0.342
+0.15%
$ 1.71 billion $ 5,185
Jun 13, 4 PM $ 0.335
+14.59%
$ 1.68 billion $ 4,783
Jun 13, 3 PM $ 0.304
+2.54%
$ 1.52 billion $ 4,097
Jun 13, 1 PM $ 0.353
-0.08%
$ 1.76 billion $ 3,613
Jun 13, 11 AM $ 0.347
-0.04%
$ 1.73 billion $ 3,395
Jun 13, 10 AM $ 0.347
+0.16%
$ 1.73 billion $ 3,500
Jun 13, 9 AM $ 0.347
+0.16%
$ 1.73 billion $ 3,471
Jun 13, 8 AM $ 0.353
+0.51%
$ 1.76 billion $ 2,901
Jun 13, 7 AM $ 0.352
+0.00%
$ 1.76 billion $ 3,070
Jun 13, 6 AM $ 0.351
+0.00%
$ 1.75 billion $ 3,250
Jun 13, 4 AM $ 0.349
+0.04%
$ 1.74 billion $ 3,657
Jun 13, 3 AM $ 0.353
+0.00%
$ 1.77 billion $ 3,596
Jun 12, 7 PM $ 0.29
+2.33%
$ 1.45 billion $ 8,897
Jun 12, 5 PM $ 0.291
+0.17%
$ 1.45 billion $ 9,850
Jun 12, 3 PM $ 0.29
+2.51%
$ 1.45 billion $ 11,394
Jun 12, 1 PM $ 0.284
-4.15%
$ 1.42 billion $ 12,522
Jun 12, 12 PM $ 0.297
-1.91%
$ 1.48 billion $ 12,686
Jun 12, 11 AM $ 0.303
+0.00%
$ 1.51 billion $ 15,464
Jun 12, 10 AM $ 0.311
+0.00%
$ 1.55 billion $ 18,679
Jun 12, 9 AM $ 0.311
+0.31%
$ 1.55 billion $ 19,153
Jun 12, 8 AM $ 0.311
+0.40%
$ 1.55 billion $ 19,063
Jun 12, 7 AM $ 0.309
-0.99%
$ 1.54 billion $ 19,809
Jun 12, 6 AM $ 0.311
+0.00%
$ 1.55 billion $ 21,169
Jun 12, 5 AM $ 0.306
+4.36%
$ 1.53 billion $ 21,948
Jun 12, 4 AM $ 0.295
+5.77%
$ 1.47 billion $ 21,059
Jun 12, 2 AM $ 0.26
+0.00%
$ 1.3 billion $ 19,299
Jun 12, 12 AM $ 0.29
+0.00%
$ 1.45 billion $ 21,936
Jun 11, 11 PM $ 0.311
-0.19%
$ 1.55 billion $ 23,077
Jun 11, 10 PM $ 0.294
-0.03%
$ 1.47 billion $ 20,073
Jun 11, 8 PM $ 0.294
+1.05%
$ 1.47 billion $ 19,969
Jun 11, 7 PM $ 0.284
-2.47%
$ 1.42 billion $ 19,036
Jun 11, 6 PM $ 0.291
+2.99%
$ 1.46 billion $ 18,495
Jun 11, 5 PM $ 0.284
+0.64%
$ 1.42 billion $ 18,422
Jun 11, 4 PM $ 0.281
-1.09%
$ 1.4 billion $ 18,827
Jun 11, 3 PM $ 0.283
+0.02%
$ 1.41 billion $ 20,314
Jun 11, 2 PM $ 0.293
+0.50%
$ 1.46 billion $ 20,287
Download