Bitcoin Second Chance Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00202
+0.00%
$ 42,426 $ 19
Jun 13, 2026 $ 0.00197
-1.12%
$ 41,357 $ 135
Jun 12, 2026 $ 0.00226
+0.01%
$ 47,434 $ 7
Jun 11, 2026 $ 0.00227
+11.24%
$ 47,719 $ 62
Jun 10, 2026 $ 0.00199
-9.33%
$ 41,837 $ 228
Jun 9, 2026 $ 0.00214
+4.03%
$ 45,017 $ 634
Jun 8, 2026 $ 0.0021
+2.00%
$ 44,036 $ 48
Jun 7, 2026 $ 0.00213
+0.70%
$ 44,736 $ 156
Jun 6, 2026 $ 0.00203
-1.72%
$ 42,602 $ 110
Jun 5, 2026 $ 0.00207
-20.42%
$ 43,456 $ 191
Jun 4, 2026 $ 0.00255
+15.54%
$ 53,507 $ 428
Jun 3, 2026 $ 0.00222
+0.54%
$ 46,703 $ 107
Jun 2, 2026 $ 0.00208
-21.41%
$ 43,652 $ 372
Jun 1, 2026 $ 0.00294
+0.18%
$ 61,752 $ 22
May 31, 2026 $ 0.00314
+1.75%
$ 65,951 $ 39
May 30, 2026 $ 0.00304
-9.06%
$ 63,919 $ 658
May 29, 2026 $ 0.00306
-13.26%
$ 64,324 $ 709
May 28, 2026 $ 0.00263
+0.11%
$ 55,201 $ 131
May 27, 2026 $ 0.00292
-2.83%
$ -- $ 340
May 26, 2026 $ 0.00264
+3.15%
$ -- $ 48
May 25, 2026 $ 0.00266
+0.72%
$ -- $ 4
May 24, 2026 $ 0.00263
-0.38%
$ -- $ 6
May 22, 2026 $ 0.00259
-5.31%
$ -- $ 263
May 21, 2026 $ 0.00324
-2.42%
$ -- $ 131
May 20, 2026 $ 0.00335
-6.11%
$ -- $ 108
May 19, 2026 $ 0.00349
-3.05%
$ 73,260 $ 74
May 18, 2026 $ 0.00402
+17.29%
$ 84,454 $ 209
May 17, 2026 $ 0.00347
+22.34%
$ 72,937 $ 184
May 16, 2026 $ 0.00263
+2.16%
$ -- $ 86
May 15, 2026 $ 0.00265
-6.66%
$ -- $ 224
May 14, 2026 $ 0.00295
+18.12%
$ 62,003 $ 203
May 13, 2026 $ 0.00216
+0.00%
$ 45,311 $ 19
May 12, 2026 $ 0.00227
+23.15%
$ -- $ 520
May 11, 2026 $ 0.00286
+3.08%
$ 60,145 $ 57
May 10, 2026 $ 0.00263
-5.95%
$ 55,246 $ 37
May 9, 2026 $ 0.00341
+0.00%
$ -- $ 111
May 8, 2026 $ 0.00276
-6.26%
$ 57,860 $ 114
May 7, 2026 $ 0.003
+0.71%
$ 62,939 $ 29
May 6, 2026 $ 0.00302
+5.02%
$ 63,459 $ 91
May 5, 2026 $ 0.00303
-6.20%
$ -- $ 67
May 4, 2026 $ 0.00336
-22.51%
$ -- $ 897
May 3, 2026 $ 0.00423
+78.22%
$ 88,797 $ 1,157
May 2, 2026 $ 0.00255
-28.73%
$ 53,521 $ 1,119
May 1, 2026 $ 0.0036
+0.19%
$ 75,666 $ 35
Apr 30, 2026 $ 0.00334
-2.48%
$ 70,219 $ 40
Apr 29, 2026 $ 0.00338
-2.46%
$ -- $ 89
Apr 28, 2026 $ 0.00353
+14.91%
$ 74,232 $ 196
Apr 27, 2026 $ 0.00306
+5.91%
$ 64,346 $ 117
Apr 26, 2026 $ 0.00285
-0.35%
$ 59,921 $ 29
Apr 24, 2026 $ 0.00295
+0.52%
$ -- $ 23
Download