Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Second Chance Historical Data

BTC Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 9 PM $0.0₅104
+0.00%
$22 $0
Jul 28, 8 PM $0.0₅104
+12.31%
$22 $0
Jul 28, 7 PM $0.0₅101
-1.44%
$21 $0
Jul 28, 6 PM $0.0₅115
+8.56%
$24 $0
Jul 28, 12 PM $0.0₅331
+0.00%
$69 $1
Jul 28, 8 AM $0.0000121
+0.00%
$255 $3
Jul 28, 4 AM $0.000154
+0.00%
$3,232 $53
Jul 28, 2 AM $0.000102
-10.62%
$2,149 $35
Jul 28, 12 AM $0.000168
+0.13%
$3,529 $54
Jul 27, 11 PM $0.000212
+0.00%
$4,455 $67
Jul 27, 10 PM $0.000193
-21.01%
$4,060 $61
Jul 27, 8 PM $0.000273
-0.24%
$5,734 $86
Jul 27, 6 PM $0.000313
+0.00%
$6,570 $121
Jul 27, 3 PM $0.000367
+0.00%
$7,699 $150
Jul 27, 2 PM $0.00032
-18.18%
$6,716 $191
Jul 27, 1 PM $0.000388
-9.77%
$8,158 $355
Jul 27, 12 PM $0.000441
+0.00%
$9,268 $361
Jul 27, 11 AM $0.000451
-2.26%
$9,470 $363
Jul 27, 10 AM $0.000477
+22.56%
$10,012 $370
Jul 27, 8 AM $0.000398
-24.94%
$8,362 $380
Jul 27, 6 AM $0.00068
+0.00%
$14,272 $362
Jul 26, 10 PM $0.00107
+18.78%
$22,410 $556
Jul 26, 9 PM $0.000909
-12.47%
$19,084 $473
Jul 26, 7 PM $0.00117
+0.00%
$24,594 $514
Jul 26, 6 PM $0.0018
+0.00%
$37,764 $536
Jul 26, 5 PM $0.00247
+6.30%
$51,937 $695
Jul 26, 4 PM $0.00254
-31.42%
$53,443 $500
Jul 26, 3 PM $0.00238
+1.66%
$49,920 $405
Jul 26, 2 PM $0.00218
-15.73%
$45,879 $365
Jul 26, 12 PM $0.00101
+0.00%
$21,281 $13
Jul 26, 6 AM $0.00121
+0.00%
$25,330 $17
Jul 26, 2 AM $0.00159
+0.00%
$33,321 $21
Jul 25, 3 PM $0.00176
+0.00%
$37,046 $23
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 6 AM $0.0₁₅786
+0.00%
$-- $0
Jul 23, 2 PM $0.000451
+0.00%
$9,467 $7
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 10 AM $0
--%
$-- $0
Jul 23, 1 AM $0
--%
$-- $0
Jul 22, 11 PM $0
--%
$-- $0
Jul 22, 9 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 21, 6 PM $0
--%
$-- $0
Jul 21, 3 PM $0
--%
$-- $0
Jul 21, 2 PM $0
--%
$-- $0
Jul 20, 5 PM $0
--%
$-- $0
Jul 20, 6 AM $0
--%
$-- $0
Jul 19, 2 PM $0
--%
$-- $0