Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Second Chance Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2026 $0.0979
-17.97%
$2.06 million $5,649
Jan 7, 2026 $0.119
+24.22%
$2.5 million $4,794
Jan 6, 2026 $0.0945
+13.03%
$1.98 million $2,896
Jan 5, 2026 $0.0839
+2.87%
$1.76 million $923
Jan 4, 2026 $0.0795
-1.48%
$-- $4
Jan 3, 2026 $0.0723
+6.06%
$1.52 million $0
Jan 2, 2026 $0.0681
+17.66%
$1.43 million $1,879
Jan 1, 2026 $0.0579
-24.51%
$1.22 million $72,151
Dec 31, 2025 $0.0761
-10.84%
$1.61 million $70,800
Dec 30, 2025 $0.422
+252.38%
$1.79 million $74,456
Dec 29, 2025 $0.12
+90.65%
$2.53 million $40,955
Dec 28, 2025 $0.0628
+2.46%
$1.32 million $18,658
Dec 27, 2025 $0.062
+2.78%
$1.28 million $17,982
Dec 26, 2025 $0.0604
+163.70%
$1.27 million $16,855
Dec 25, 2025 $0.023
-0.48%
$490,729 $2,836
Dec 24, 2025 $0.023
+2.97%
$-- $2,803
Dec 23, 2025 $0.0224
-0.73%
$470,879 $2,521
Dec 22, 2025 $0.023
-0.48%
$482,791 $2,363
Dec 21, 2025 $0.0226
-0.65%
$-- $2,002
Dec 20, 2025 $0.0228
-1.07%
$479,220 $1,984
Dec 19, 2025 $0.0232
+2.23%
$486,349 $1,829
Dec 18, 2025 $0.0228
+1.19%
$478,036 $1,716
Dec 17, 2025 $0.0225
-0.90%
$472,963 $1,518
Dec 16, 2025 $0.023
+6.92%
$484,029 $1,772
Dec 15, 2025 $0.0209
+0.16%
$438,047 $1,059
Dec 14, 2025 $0.0219
-0.06%
$460,003 $1,064
Dec 13, 2025 $0.0222
+3.78%
$465,527 $1,040
Dec 12, 2025 $0.0213
+0.64%
$448,176 $487
Dec 11, 2025 $0.0208
-3.28%
$-- $341
Dec 10, 2025 $0.0216
+1.19%
$454,516 $321
Dec 9, 2025 $0.0218
+2.57%
$-- $239
Dec 7, 2025 $0.0215
+0.77%
$450,903 $175
Dec 6, 2025 $0.0214
+1.61%
$448,459 $140
Dec 5, 2025 $0.0211
-1.48%
$442,401 $95
Dec 4, 2025 $0.0215
-1.64%
$452,461 $2
Dec 3, 2025 $0.0212
+3.09%
$445,221 $93
Dec 2, 2025 $0.0207
+6.28%
$433,965 $9
Dec 1, 2025 $0.0191
-9.77%
$401,124 $2,739
Nov 30, 2025 $0.0209
+1.61%
$438,018 $1,216
Nov 29, 2025 $0.0205
-0.39%
$-- $878
Nov 28, 2025 $0.0212
-0.56%
$446,221 $674
Nov 27, 2025 $0.0212
+2.65%
$445,699 $286
Nov 26, 2025 $0.0207
+3.50%
$433,668 $38
Nov 25, 2025 $0.0199
-0.76%
$420,792 $2,698
Nov 24, 2025 $0.02
+0.78%
$422,473 $2,229
Nov 23, 2025 $0.0197
+0.11%
$-- $2,016
Nov 22, 2025 $0.0192
-1.77%
$-- $1,896
Nov 21, 2025 $0.0194
-8.36%
$407,529 $1,841
Nov 20, 2025 $0.0228
-0.69%
$478,325 $896
Nov 19, 2025 $0.0221
-10.52%
$463,814 $320