Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Second Chance Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2026 $0.00179
+3.86%
$-- $640
Feb 27, 2026 $0.00182
-0.97%
$38,315 $607
Feb 26, 2026 $0.00162
-7.64%
$-- $10
Feb 25, 2026 $0.00182
+18.20%
$38,299 $338
Feb 24, 2026 $0.00182
+51.70%
$-- $1,620
Feb 23, 2026 $0.00118
-14.42%
$24,754 $728
Feb 22, 2026 $0.00158
-3.33%
$33,106 $1,014
Feb 21, 2026 $0.00146
-5.65%
$30,587 $677
Feb 20, 2026 $0.00174
+5.60%
$36,594 $619
Feb 19, 2026 $0.0016
-55.28%
$33,675 $272
Feb 18, 2026 $0.00328
+104.49%
$68,939 $1,919
Feb 17, 2026 $0.00157
+8.55%
$32,919 $439
Feb 16, 2026 $0.00147
-5.29%
$30,857 $1,487
Feb 15, 2026 $0.00159
-15.92%
$33,438 $164
Feb 14, 2026 $0.00191
-12.38%
$40,090 $3,883
Feb 13, 2026 $0.00178
+85.91%
$37,291 $5,942
Feb 12, 2026 $0.00164
-91.19%
$34,355 $18,546
Feb 11, 2026 $0.0182
-30.25%
$382,765 $3,775
Feb 10, 2026 $0.0273
-5.52%
$572,455 $581
Feb 9, 2026 $0.029
-10.07%
$610,026 $381
Feb 8, 2026 $0.0314
-1.99%
$-- $196
Feb 7, 2026 $0.032
+8.24%
$671,976 $45
Feb 6, 2026 $0.0297
+11.10%
$-- $327
Feb 5, 2026 $0.0264
-2.65%
$554,714 $569
Feb 4, 2026 $0.0257
-9.43%
$538,865 $181
Feb 3, 2026 $0.0289
-3.54%
$606,653 $1,121
Feb 2, 2026 $0.0291
+20.45%
$-- $817
Feb 1, 2026 $0.024
+37.09%
$503,700 $1,077
Jan 31, 2026 $0.0173
-21.58%
$363,545 $3,909
Jan 30, 2026 $0.0218
+4.42%
$-- $12,775
Jan 28, 2026 $0.0465
+1.18%
$976,283 $86
Jan 27, 2026 $0.0446
+4.39%
$-- $398
Jan 26, 2026 $0.0422
+1.44%
$-- $96
Jan 25, 2026 $0.042
-1.81%
$882,310 $75
Jan 24, 2026 $0.0429
-3.35%
$900,076 $966
Jan 23, 2026 $0.044
+9.61%
$923,972 $558
Jan 22, 2026 $0.0389
-20.68%
$817,467 $1,781
Jan 21, 2026 $0.0489
-7.08%
$1.03 million $307
Jan 20, 2026 $0.0536
-12.22%
$1.13 million $1,657
Jan 19, 2026 $0.0618
+11.90%
$1.3 million $1,316
Jan 18, 2026 $0.0579
-27.46%
$1.22 million $1,981
Jan 17, 2026 $0.0797
-12.92%
$1.67 million $4,037
Jan 16, 2026 $0.0918
-12.66%
$1.93 million $13,931
Jan 15, 2026 $0.105
-11.27%
$2.21 million $656
Jan 14, 2026 $0.118
-7.92%
$2.48 million $1,099
Jan 13, 2026 $0.128
+16.39%
$2.69 million $321
Jan 12, 2026 $0.107
-2.78%
$2.26 million $7,217
Jan 11, 2026 $0.11
-1.41%
$2.32 million $6,943
Jan 10, 2026 $0.112
+4.61%
$2.34 million $6,053
Jan 9, 2026 $0.109
+12.49%
$2.3 million $5,943