Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Second Chance Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 AM $0.00234
-2.06%
$49,086 $256
Sep 15, 2 AM $0.00239
+0.00%
$50,219 $256
Sep 14, 9 PM $0.0024
+0.19%
$50,308 $269
Sep 14, 5 PM $0.00253
+0.00%
$53,027 $241
Sep 14, 4 PM $0.00252
+0.00%
$52,994 $242
Sep 14, 3 PM $0.00252
+0.00%
$52,853 $238
Sep 14, 2 PM $0.00253
+0.00%
$53,049 $236
Sep 14, 11 AM $0.00254
+5.78%
$53,352 $223
Sep 14, 9 AM $0.00245
+0.21%
$51,456 $216
Sep 14, 8 AM $0.00245
+0.00%
$51,449 $55
Sep 14, 6 AM $0.00193
+0.00%
$40,624 $99
Sep 14, 3 AM $0.00186
+0.00%
$38,958 $99
Sep 14, 1 AM $0.00184
+0.00%
$38,550 $84
Sep 13, 5 PM $0.0018
+0.00%
$37,721 $227
Sep 13, 1 PM $0.00179
+1.17%
$37,574 $222
Sep 13, 12 PM $0.00176
+0.00%
$36,912 $211
Sep 13, 6 AM $0.00181
+10.58%
$37,912 $169
Sep 12, 7 PM $0.0017
+0.00%
$35,704 $109
Sep 12, 6 PM $0.00195
+0.00%
$40,977 $28
Sep 12, 3 PM $0.00172
-0.71%
$36,213 $26
Sep 12, 12 PM $0.00173
+0.00%
$36,392 $43
Sep 12, 11 AM $0.00173
+0.00%
$36,385 $43
Sep 12, 9 AM $0.00173
+0.00%
$36,302 $48
Sep 12, 6 AM $0.00172
+0.00%
$36,163 $71
Sep 12, 5 AM $0.00165
+0.44%
$34,693 $68
Sep 11, 8 PM $0.00163
+0.00%
$34,162 $153
Sep 11, 5 PM $0.00164
+0.00%
$34,442 $155
Sep 11, 12 PM $0.00162
+0.00%
$34,119 $238
Sep 11, 10 AM $0.00167
+0.00%
$35,027 $230
Sep 11, 9 AM $0.00165
+0.00%
$34,630 $221
Sep 11, 8 AM $0.00168
+0.00%
$35,334 $201
Sep 11, 6 AM $0.00176
-0.09%
$37,040 $202
Sep 11, 4 AM $0.0018
+0.45%
$37,839 $207
Sep 11, 3 AM $0.0018
+0.00%
$37,780 $206
Sep 11, 1 AM $0.00179
-6.42%
$37,586 $175
Sep 10, 5 PM $0.00209
+0.00%
$43,930 $128
Sep 10, 4 PM $0.00207
+0.00%
$43,495 $122
Sep 10, 2 PM $0.0021
+0.00%
$44,026 $26
Sep 10, 12 PM $0.00254
+0.00%
$53,318 $26
Sep 10, 11 AM $0.00255
+0.00%
$53,459 $26
Sep 10, 7 AM $0.00254
+0.00%
$53,397 $35
Sep 10, 6 AM $0.00255
+0.00%
$53,563 $35
Sep 10, 4 AM $0.00248
+0.00%
$51,981 $30
Sep 10, 3 AM $0.0025
+0.00%
$52,576 $29
Sep 10, 12 AM $0.00249
+0.00%
$52,345 $31
Sep 9, 10 AM $0.00259
-0.07%
$54,414 $210
Sep 9, 9 AM $0.00258
+0.00%
$54,192 $203
Sep 9, 6 AM $0.00256
-0.16%
$53,795 $368
Sep 9, 2 AM $0.00265
+0.00%
$55,637 $365
Sep 9, 12 AM $0.00265
+0.00%
$55,655 $367