Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Second Chance Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2026 $0.00332
+28.09%
$69,683 $672
Apr 18, 2026 $0.00332
-12.01%
$69,757 $254
Apr 17, 2026 $0.00302
-35.18%
$63,395 $1,060
Apr 16, 2026 $0.00453
+5.70%
$95,193 $332
Apr 15, 2026 $0.00385
+3.10%
$80,747 $635
Apr 14, 2026 $0.00363
-12.03%
$76,146 $838
Apr 13, 2026 $0.00474
+3.11%
$-- $265
Apr 12, 2026 $0.0057
+33.67%
$119,768 $1,025
Apr 11, 2026 $0.00417
+5.78%
$87,587 $222
Apr 10, 2026 $0.00403
+0.11%
$-- $246
Apr 9, 2026 $0.00387
-18.17%
$81,171 $473
Apr 8, 2026 $0.00465
+37.93%
$97,562 $405
Apr 7, 2026 $0.00337
-13.58%
$70,710 $244
Apr 6, 2026 $0.0045
+1.56%
$94,530 $44
Apr 5, 2026 $0.00457
+0.00%
$-- $279
Apr 4, 2026 $0.00386
-18.94%
$81,048 $141
Apr 3, 2026 $0.00499
+24.54%
$104,700 $931
Apr 2, 2026 $0.00385
-17.50%
$-- $321
Apr 1, 2026 $0.00489
+2.76%
$-- $394
Mar 31, 2026 $0.00566
+5.44%
$-- $404
Mar 30, 2026 $0.00537
+12.38%
$112,812 $140
Mar 29, 2026 $0.005
-10.97%
$104,896 $81
Mar 28, 2026 $0.00565
+5.75%
$-- $382
Mar 27, 2026 $0.0058
+18.63%
$121,836 $499
Mar 26, 2026 $0.00543
-26.58%
$113,958 $3,877
Mar 25, 2026 $0.00585
-15.25%
$122,859 $1,982
Mar 24, 2026 $0.00768
+15.31%
$161,312 $424
Mar 23, 2026 $0.00662
-2.89%
$138,941 $376
Mar 22, 2026 $0.00613
+32.51%
$128,746 $815
Mar 21, 2026 $0.00634
+18.60%
$133,176 $448
Mar 20, 2026 $0.00673
+5.55%
$141,321 $4,331
Mar 19, 2026 $0.00658
+5.86%
$138,114 $1,379
Mar 18, 2026 $0.00614
-4.53%
$128,917 $693
Mar 17, 2026 $0.00603
+11.23%
$126,553 $1,700
Mar 16, 2026 $0.00739
+4.74%
$155,112 $2,299
Mar 15, 2026 $0.00708
+16.17%
$148,694 $4,561
Mar 14, 2026 $0.00536
-37.07%
$128,000 $3,023
Mar 13, 2026 $0.00888
+40.84%
$178,920 $2,268
Mar 12, 2026 $0.0064
-15.89%
$134,339 $2,896
Mar 11, 2026 $0.00758
+129.23%
$159,154 $15,153
Mar 10, 2026 $0.00332
+0.13%
$69,680 $431
Mar 9, 2026 $0.00331
+12.25%
$69,575 $615
Mar 8, 2026 $0.00278
-8.09%
$58,373 $89
Mar 7, 2026 $0.00309
+1.40%
$64,799 $269
Mar 6, 2026 $0.00306
+14.36%
$64,289 $231
Mar 5, 2026 $0.00268
+3.53%
$56,310 $44
Mar 4, 2026 $0.00261
+4.92%
$54,856 $601
Mar 3, 2026 $0.00251
-7.92%
$52,744 $389
Mar 2, 2026 $0.00273
+62.68%
$57,302 $1,571
Mar 1, 2026 $0.00167
-6.39%
$35,150 $700