Bitcoin Second Chance Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.107
-2.78%
$ 2.26 million $ 7,217
Jan 11, 2026 $ 0.11
-1.41%
$ 2.32 million $ 6,943
Jan 10, 2026 $ 0.112
+4.61%
$ 2.34 million $ 6,053
Jan 9, 2026 $ 0.109
+12.49%
$ 2.3 million $ 5,943
Jan 8, 2026 $ 0.0979
-17.97%
$ 2.06 million $ 5,649
Jan 7, 2026 $ 0.119
+24.22%
$ 2.5 million $ 4,794
Jan 6, 2026 $ 0.0945
+13.03%
$ 1.98 million $ 2,896
Jan 5, 2026 $ 0.0839
+2.87%
$ 1.76 million $ 923
Jan 4, 2026 $ 0.0795
-1.48%
$ -- $ 4
Jan 3, 2026 $ 0.0723
+6.06%
$ 1.52 million $ 0
Jan 2, 2026 $ 0.0681
+17.66%
$ 1.43 million $ 1,879
Jan 1, 2026 $ 0.0579
-24.51%
$ 1.22 million $ 72,151
Dec 31, 2025 $ 0.0761
-10.84%
$ 1.61 million $ 70,800
Dec 30, 2025 $ 0.422
+252.38%
$ 1.79 million $ 74,456
Dec 29, 2025 $ 0.12
+90.65%
$ 2.53 million $ 40,955
Dec 28, 2025 $ 0.0628
+2.46%
$ 1.32 million $ 18,658
Dec 27, 2025 $ 0.062
+2.78%
$ 1.28 million $ 17,982
Dec 26, 2025 $ 0.0604
+163.70%
$ 1.27 million $ 16,855
Dec 25, 2025 $ 0.023
-0.48%
$ 490,729 $ 2,836
Dec 24, 2025 $ 0.023
+2.97%
$ -- $ 2,803
Dec 23, 2025 $ 0.0224
-0.73%
$ 470,879 $ 2,521
Dec 22, 2025 $ 0.023
-0.48%
$ 482,791 $ 2,363
Dec 21, 2025 $ 0.0226
-0.65%
$ -- $ 2,002
Dec 20, 2025 $ 0.0228
-1.07%
$ 479,220 $ 1,984
Dec 19, 2025 $ 0.0232
+2.23%
$ 486,349 $ 1,829
Dec 18, 2025 $ 0.0228
+1.19%
$ 478,036 $ 1,716
Dec 17, 2025 $ 0.0225
-0.90%
$ 472,963 $ 1,518
Dec 16, 2025 $ 0.023
+6.92%
$ 484,029 $ 1,772
Dec 15, 2025 $ 0.0209
+0.16%
$ 438,047 $ 1,059
Dec 14, 2025 $ 0.0219
-0.06%
$ 460,003 $ 1,064
Dec 13, 2025 $ 0.0222
+3.78%
$ 465,527 $ 1,040
Dec 12, 2025 $ 0.0213
+0.64%
$ 448,176 $ 487
Dec 11, 2025 $ 0.0208
-3.28%
$ -- $ 341
Dec 10, 2025 $ 0.0216
+1.19%
$ 454,516 $ 321
Dec 9, 2025 $ 0.0218
+2.57%
$ -- $ 239
Dec 7, 2025 $ 0.0215
+0.77%
$ 450,903 $ 175
Dec 6, 2025 $ 0.0214
+1.61%
$ 448,459 $ 140
Dec 5, 2025 $ 0.0211
-1.48%
$ 442,401 $ 95
Dec 4, 2025 $ 0.0215
-1.64%
$ 452,461 $ 2
Dec 3, 2025 $ 0.0212
+3.09%
$ 445,221 $ 93
Dec 2, 2025 $ 0.0207
+6.28%
$ 433,965 $ 9
Dec 1, 2025 $ 0.0191
-9.77%
$ 401,124 $ 2,739
Nov 30, 2025 $ 0.0209
+1.61%
$ 438,018 $ 1,216
Nov 29, 2025 $ 0.0205
-0.39%
$ -- $ 878
Nov 28, 2025 $ 0.0212
-0.56%
$ 446,221 $ 674
Nov 27, 2025 $ 0.0212
+2.65%
$ 445,699 $ 286
Nov 26, 2025 $ 0.0207
+3.50%
$ 433,668 $ 38
Nov 25, 2025 $ 0.0199
-0.76%
$ 420,792 $ 2,698
Nov 24, 2025 $ 0.02
+0.78%
$ 422,473 $ 2,229
Nov 23, 2025 $ 0.0197
+0.11%
$ -- $ 2,016