Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Second Chance Historical Data

BTC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 12 PM $0.00221
+0.05%
$46,418 $325
Sep 20, 9 AM $0.00222
+0.00%
$46,610 $387
Sep 20, 7 AM $0.00215
+0.00%
$45,150 $397
Sep 20, 6 AM $0.00215
+0.00%
$45,229 $403
Sep 20, 2 AM $0.0021
+0.00%
$44,125 $412
Sep 19, 10 PM $0.00209
+0.00%
$43,987 $429
Sep 19, 9 PM $0.00209
-0.36%
$43,945 $428
Sep 19, 5 PM $0.00211
-0.53%
$44,314 $493
Sep 19, 3 PM $0.00143
+0.00%
$30,073 $267
Sep 19, 1 PM $0.00143
+0.00%
$30,049 $329
Sep 19, 12 PM $0.00142
+0.00%
$29,729 $329
Sep 19, 11 AM $0.00141
+0.00%
$29,609 $266
Sep 19, 9 AM $0.00169
+0.00%
$35,396 $265
Sep 19, 7 AM $0.00167
+0.00%
$35,033 $252
Sep 19, 6 AM $0.00171
+0.00%
$35,972 $230
Sep 19, 5 AM $0.00181
+0.00%
$38,071 $305
Sep 19, 4 AM $0.00181
+0.00%
$37,970 $301
Sep 19, 12 AM $0.0018
+0.00%
$37,713 $298
Sep 18, 8 PM $0.00187
+0.11%
$39,189 $298
Sep 18, 6 PM $0.00186
+6.51%
$39,046 $264
Sep 18, 5 PM $0.00167
-6.81%
$35,027 $349
Sep 18, 2 PM $0.00175
+9.96%
$36,848 $297
Sep 18, 1 PM $0.00163
+0.00%
$34,317 $257
Sep 18, 12 PM $0.00158
+1.66%
$33,148 $305
Sep 18, 8 AM $0.00153
+0.00%
$32,067 $346
Sep 18, 7 AM $0.00154
+0.00%
$32,271 $345
Sep 18, 6 AM $0.00152
+0.00%
$31,896 $339
Sep 18, 5 AM $0.00145
+0.00%
$30,468 $284
Sep 18, 4 AM $0.0013
+0.00%
$27,363 $283
Sep 18, 2 AM $0.0013
+0.00%
$27,370 $268
Sep 17, 6 PM $0.00122
+0.00%
$25,642 $338
Sep 17, 5 PM $0.00122
+0.00%
$25,674 $228
Sep 17, 4 PM $0.00158
-0.01%
$33,265 $227
Sep 17, 3 PM $0.00152
+0.00%
$31,872 $203
Sep 17, 2 PM $0.0015
+0.00%
$31,507 $200
Sep 17, 1 PM $0.00149
+0.00%
$31,329 $141
Sep 17, 12 PM $0.00171
+1.08%
$35,877 $141
Sep 17, 11 AM $0.00168
+0.00%
$35,346 $92
Sep 17, 6 AM $0.00186
+0.36%
$39,133 $111
Sep 16, 8 PM $0.0019
-0.21%
$39,896 $136
Sep 16, 6 PM $0.00189
+0.00%
$39,707 $60
Sep 16, 8 AM $0.00216
-0.32%
$45,293 $62
Sep 16, 7 AM $0.00218
-0.18%
$45,683 $56
Sep 16, 6 AM $0.00222
+0.00%
$46,705 $49
Sep 16, 4 AM $0.00214
-0.11%
$44,955 $49
Sep 15, 10 PM $0.00222
+0.00%
$46,545 $40
Sep 15, 5 PM $0.00225
+0.47%
$47,205 $70
Sep 15, 12 PM $0.00226
+0.00%
$47,395 $68
Sep 15, 10 AM $0.00224
+0.00%
$47,125 $106
Sep 15, 6 AM $0.00225
+0.00%
$47,274 $247