Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Second Chance Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 6 AM $0.00189
+0.00%
$39,756 $410
Sep 25, 5 AM $0.00196
-0.01%
$41,250 $409
Sep 25, 4 AM $0.00196
+0.00%
$41,263 $357
Sep 25, 12 AM $0.00218
+3.61%
$45,808 $372
Sep 24, 5 PM $0.0021
+0.00%
$44,164 $417
Sep 24, 3 PM $0.00219
+0.00%
$46,053 $416
Sep 24, 2 PM $0.00219
+0.00%
$45,907 $414
Sep 24, 1 PM $0.00219
-0.12%
$45,935 $411
Sep 24, 12 PM $0.00218
+0.00%
$45,812 $494
Sep 24, 10 AM $0.00216
-0.04%
$45,428 $491
Sep 24, 8 AM $0.00228
+0.00%
$47,942 $533
Sep 24, 6 AM $0.0023
+39.01%
$48,227 $503
Sep 24, 4 AM $0.00157
+0.00%
$32,998 $261
Sep 24, 3 AM $0.00156
+0.00%
$32,810 $254
Sep 24, 2 AM $0.00154
+0.00%
$32,237 $266
Sep 24, 12 AM $0.00148
+0.00%
$31,013 $277
Sep 23, 6 PM $0.00148
+0.00%
$31,095 $564
Sep 23, 5 PM $0.00171
+0.00%
$35,966 $563
Sep 23, 1 PM $0.00174
-0.69%
$36,437 $548
Sep 23, 10 AM $0.0016
+0.00%
$33,656 $442
Sep 23, 9 AM $0.0015
+0.00%
$31,456 $442
Sep 23, 8 AM $0.00149
+0.00%
$31,276 $421
Sep 23, 6 AM $0.00157
+0.00%
$32,973 $413
Sep 23, 5 AM $0.00161
+0.00%
$33,720 $432
Sep 23, 3 AM $0.00161
+3.72%
$33,707 $405
Sep 23, 2 AM $0.00154
+0.45%
$32,236 $400
Sep 23, 1 AM $0.00151
+0.00%
$31,711 $549
Sep 23, 12 AM $0.00149
+0.00%
$31,347 $587
Sep 22, 8 PM $0.00148
+3.57%
$31,113 $578
Sep 22, 7 PM $0.00141
+0.00%
$29,628 $763
Sep 22, 11 AM $0.00263
+0.00%
$55,163 $469
Sep 22, 6 AM $0.00263
+0.00%
$55,127 $482
Sep 22, 3 AM $0.00255
+0.00%
$53,527 $487
Sep 22, 2 AM $0.00255
-7.74%
$53,581 $438
Sep 22, 1 AM $0.00299
+7.43%
$62,789 $328
Sep 22, 12 AM $0.00282
+6.34%
$59,130 $293
Sep 21, 11 PM $0.00266
+0.00%
$55,930 $328
Sep 21, 8 PM $0.00267
+0.00%
$56,093 $116
Sep 21, 6 PM $0.00199
+0.34%
$41,799 $114
Sep 21, 5 PM $0.00206
+0.00%
$43,249 $88
Sep 21, 4 PM $0.00207
+1.94%
$43,467 $88
Sep 21, 1 PM $0.00201
+0.00%
$42,136 $83
Sep 21, 11 AM $0.00201
-2.96%
$42,129 $69
Sep 21, 10 AM $0.00206
+0.00%
$43,166 $69
Sep 21, 9 AM $0.00205
+0.00%
$43,025 $85
Sep 21, 6 AM $0.00203
+0.00%
$42,639 $69
Sep 21, 4 AM $0.0021
+0.00%
$44,098 $86
Sep 21, 12 AM $0.00212
+0.00%
$44,564 $49
Sep 20, 3 PM $0.0022
+0.00%
$46,285 $326
Sep 20, 1 PM $0.00219
+0.00%
$45,964 $320