Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Second Chance Historical Data

BTC Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 AM $0
--%
$-- $0.0₁₃1
Jul 19, 6 AM $0
--%
$-- $0.0₁₃1
Jul 18, 1 PM $0
--%
$-- $0.0₁₃1
Jul 18, 6 AM $0
--%
$-- $0.0₁₃1
Jul 17, 3 PM $0.00145
+0.00%
$30,442 $29
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0
Jul 16, 11 PM $0.0₁₃109
+0.00%
$-- $0
Jul 16, 3 PM $0.0₉124
+0.00%
$-- $0
Jul 16, 12 PM $0.0₇656
+0.00%
$1 $0
Jul 16, 8 AM $0.000167
+0.00%
$3,516 $3
Jul 16, 6 AM $0.00159
+0.00%
$33,476 $22
Jul 15, 6 AM $0.00156
+0.00%
$32,723 $12
Jul 14, 9 PM $0.00163
+0.00%
$34,189 $26
Jul 14, 9 AM $0.00152
+0.00%
$31,895 $538
Jul 14, 6 AM $0.00128
+0.00%
$26,935 $446
Jul 13, 5 PM $0.00151
+0.00%
$31,623 $671
Jul 13, 4 PM $0.00152
+0.00%
$31,965 $670
Jul 13, 2 PM $0.00152
+0.88%
$31,841 $668
Jul 13, 1 PM $0.00153
+17.77%
$32,063 $724
Jul 13, 12 PM $0.00131
+17.91%
$27,473 $541
Jul 13, 6 AM $0.00203
+0.00%
$42,597 $213
Jul 13, 4 AM $0.00207
+0.00%
$43,387 $228
Jul 13, 12 AM $0.0021
-2.04%
$44,095 $271
Jul 12, 10 PM $0.00192
+0.00%
$40,295 $221
Jul 12, 8 PM $0.00193
+13.23%
$40,445 $170
Jul 12, 2 PM $0.00234
-24.18%
$49,081 $165
Jul 12, 7 AM $0.00213
+0.00%
$44,716 $97
Jul 12, 6 AM $0.0021
+0.00%
$44,099 $93
Jul 12, 4 AM $0.00237
+0.00%
$49,731 $109
Jul 12, 3 AM $0.00349
+4.69%
$73,362 $159
Jul 11, 6 PM $0.0022
+1.79%
$46,226 $38
Jul 11, 3 PM $0.00219
+0.00%
$45,902 $38
Jul 11, 10 AM $0.00216
-2.72%
$45,356 $33
Jul 11, 6 AM $0.00225
+0.00%
$47,262 $6
Jul 10, 5 PM $0.00232
+0.00%
$48,822 $26
Jul 10, 1 PM $0.0023
-2.39%
$48,326 $40
Jul 10, 6 AM $0.0022
+0.00%
$46,116 $43
Jul 9, 4 PM $0.00227
+0.00%
$47,603 $47
Jul 9, 3 PM $0.00227
+0.00%
$-- $28
Jul 9, 11 AM $0.00217
+0.00%
$45,581 $20
Jul 9, 9 AM $0.00221
+0.00%
$46,337 $21
Jul 9, 6 AM $0.00205
+0.00%
$43,131 $10
Jul 8, 7 PM $0.00227
-0.08%
$47,759 $54
Jul 8, 4 PM $0.00227
+0.00%
$47,758 $74
Jul 8, 12 PM $0.00224
+0.00%
$47,124 $73
Jul 8, 9 AM $0.00228
+0.00%
$47,983 $74
Jul 8, 7 AM $0.00228
+0.00%
$47,819 $67
Jul 8, 6 AM $0.00233
+0.00%
$48,880 $48