Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Second Chance Historical Data

BTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.00199
-6.28%
$41,765 $1,469
Sep 14 $0.0022
+20.06%
$-- $1,221
Sep 7 $0.0017
-21.89%
$-- $885
Aug 31 $0.00223
+46.02%
$46,735 $530
Aug 24 $0.000737
+0.00%
$-- $8
Aug 17 $0.000909
+30.29Q%
$-- $23
Aug 10 $0.00163
+10.96%
$-- $342
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₇1
-100.00%
$-- $153
Jul 20 $0.00107
--%
$22,410 $650
Jul 13 $0
-100.00%
$-- $671
Jul 6 $0.0022
-21.47%
$40,295 $327
Jun 29 $0.00223
+19.96%
$46,832 $206
Jun 22 $0.00133
-22.83%
$-- $28
Jun 15 $0.00146
-27.54%
$-- $135
Jun 8 $0.00197
-4.20%
$-- $489
Jun 1 $0.00203
-30.89%
$44,736 $823
May 25 $0.00304
+15.44%
$65,951 $583
May 18 $0.00259
-24.41%
$-- $403
May 11 $0.00263
-5.41%
$72,937 $940
May 4 $0.00341
-21.27%
$55,246 $248
Apr 27 $0.00255
-11.90%
$88,797 $629
Apr 20 $0.00295
-7.12%
$59,921 $368
Apr 13 $0.00332
-27.69%
$69,683 $3,384
Apr 6 $0.00417
-5.90%
$119,768 $1,633
Mar 30 $0.00386
-19.26%
$-- $2,331
Mar 23 $0.00565
-17.14%
$104,896 $7,541
Mar 16 $0.00613
-13.06%
$128,746 $11,666
Mar 9 $0.00536
+81.67%
$148,694 $24,387
Mar 2 $0.00309
+83.97%
$58,373 $3,105
Feb 23 $0.00167
+21.52%
$35,150 $4,642
Feb 16 $0.00146
-6.12%
$33,106 $5,414
Feb 9 $0.00191
-94.09%
$33,438 $33,107
Feb 2 $0.032
+32.47%
$-- $3,060
Jan 26 $0.0173
-58.43%
$503,700 $17,264
Jan 19 $0.0429
-22.45%
$882,310 $6,585
Jan 12 $0.0797
-27.89%
$1.22 million $27,261
Jan 5 $0.112
+36.81%
$2.32 million $26,258
Dec 29 $0.0723
+14.56%
$-- $260,241
Dec 22 $0.062
+168.39%
$1.32 million $45,359
Dec 15 $0.0228
+9.58%
$-- $9,878
Dec 8 $0.0222
+4.15%
$460,003 $2,427
Dec 1 $0.0214
+0.88%
$450,903 $3,078
Nov 24 $0.0205
+3.10%
$438,018 $6,803
Nov 17 $0.0192
-19.57%
$-- $17,098
Nov 10 $0.0242
-2.73%
$500,830 $1,008
Download