Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Second Chance Historical Data

BTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.00204
+0.00%
$42,943 $65
Today, at 11 AM $0.00204
+0.00%
$42,943 $65
Today, at 6 AM $0.00209
+0.00%
$43,824 $48
Today, at 3 AM $0.00216
+0.00%
$45,273 $68
Today, at 1 AM $0.00216
+0.00%
$45,307 $71
Yesterday, at 7 PM $0.00223
+0.00%
$46,825 $68
Yesterday, at 3 PM $0.00227
+0.00%
$47,611 $63
Yesterday, at 2 PM $0.00226
+0.29%
$47,562 $61
Yesterday, at 1 PM $0.00222
+0.00%
$46,574 $44
Yesterday, at 6 AM $0.00224
+0.00%
$47,018 $40
Yesterday, at 3 AM $0.00215
+0.00%
$45,126 $23
Yesterday, at 12 AM $0.00205
+0.00%
$43,101 $24
Oct 1, 1 PM $0.00204
+0.00%
$42,852 $81
Oct 1, 9 AM $0.00205
+0.00%
$42,977 $81
Oct 1, 6 AM $0.00205
-2.89%
$43,146 $66
Oct 1, 3 AM $0.00213
+0.00%
$-- $78
Sep 30, 7 PM $0.00212
+0.05%
$44,509 $78
Sep 30, 4 PM $0.00213
-0.20%
$44,818 $78
Sep 30, 2 PM $0.00235
+0.00%
$49,301 $26
Sep 30, 10 AM $0.00236
+0.00%
$49,589 $27
Sep 30, 6 AM $0.00234
+0.00%
$49,096 $26
Sep 29, 2 PM $0.00227
+0.00%
$47,574 $208
Sep 29, 6 AM $0.00229
+0.00%
$48,029 $224
Sep 28, 8 PM $0.00237
-0.18%
$49,818 $255
Sep 28, 5 PM $0.00185
+0.00%
$-- $131
Sep 28, 4 PM $0.00188
-1.90%
$39,461 $119
Sep 28, 3 PM $0.00193
+0.00%
$40,520 $113
Sep 28, 2 PM $0.00193
-0.94%
$40,564 $108
Sep 28, 11 AM $0.00195
-0.65%
$40,875 $105
Sep 28, 9 AM $0.002
+0.00%
$42,023 $79
Sep 28, 6 AM $0.00207
+0.00%
$43,384 $76
Sep 28, 3 AM $0.00201
+0.00%
$42,153 $81
Sep 28, 1 AM $0.00202
+0.00%
$42,330 $74
Sep 27, 10 PM $0.00199
+0.00%
$41,765 $71
Sep 27, 6 PM $0.00201
+0.00%
$42,191 $71
Sep 27, 5 PM $0.00201
+6.08%
$42,147 $25
Sep 27, 12 PM $0.0019
+0.00%
$39,994 $23
Sep 27, 7 AM $0.0019
+0.00%
$39,823 $22
Sep 27, 6 AM $0.00189
-3.19%
$39,747 $5
Sep 27, 5 AM $0.00196
+0.00%
$41,119 $21
Sep 26, 7 PM $0.00194
+0.00%
$40,778 $23
Sep 26, 6 AM $0.00194
+0.00%
$40,783 $71
Sep 26, 2 AM $0.00187
+0.00%
$39,365 $120
Sep 25, 6 PM $0.00186
+0.03%
$39,110 $140
Sep 25, 5 PM $0.00186
+0.00%
$39,000 $137
Sep 25, 4 PM $0.00187
-1.74%
$39,168 $153
Sep 25, 3 PM $0.0019
+0.00%
$39,907 $152
Sep 25, 1 PM $0.0019
+0.43%
$39,851 $152
Sep 25, 12 PM $0.00195
+0.00%
$41,004 $135
Sep 25, 9 AM $0.00196
+0.00%
$41,061 $148
Download