Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Second Chance Historical Data

BTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00204
+0.00%
$42,943 $65
Yesterday $0.00223
+8.64%
$46,825 $68
Oct 1, 2026 $0.00204
-4.26%
$-- $81
Sep 30, 2026 $0.00212
-9.34%
$44,509 $78
Sep 29, 2026 $0.00227
-0.95%
$-- $208
Sep 28, 2026 $0.00237
+17.69%
$49,818 $255
Sep 27, 2026 $0.00199
+1.57%
$41,765 $71
Sep 26, 2026 $0.00194
+3.59%
$40,778 $23
Sep 25, 2026 $0.00186
-11.54%
$39,110 $140
Sep 24, 2026 $0.0021
+42.40%
$-- $417
Sep 23, 2026 $0.00148
-0.81%
$31,095 $564
Sep 22, 2026 $0.00148
-44.04%
$31,113 $578
Sep 21, 2026 $0.00266
+25.50%
$55,930 $328
Sep 20, 2026 $0.0022
+4.89%
$-- $326
Sep 19, 2026 $0.00209
+16.63%
$43,987 $429
Sep 18, 2026 $0.00187
+43.18%
$39,189 $298
Sep 17, 2026 $0.00122
-34.24%
$25,642 $338
Sep 16, 2026 $0.0019
-11.35%
$39,896 $136
Sep 15, 2026 $0.00222
-7.32%
$46,545 $40
Sep 14, 2026 $0.0024
+30.50%
$50,308 $269
Sep 13, 2026 $0.0018
+10.03%
$-- $227
Sep 12, 2026 $0.0017
+3.37%
$35,704 $109
Sep 11, 2026 $0.00163
-14.94%
$34,162 $153
Sep 10, 2026 $0.00209
-16.08%
$-- $128
Sep 9, 2026 $0.00259
-2.23%
$-- $210
Sep 8, 2026 $0.00264
+20.92%
$55,375 $329
Sep 7, 2026 $0.00208
-4.32%
$43,735 $59
Sep 6, 2026 $0.00223
+12.43%
$46,735 $110
Sep 5, 2026 $0.00198
+2.82%
$41,517 $165
Sep 4, 2026 $0.00192
+11.32%
$40,295 $179
Sep 3, 2026 $0.0016
+1.20%
$-- $21
Sep 2, 2026 $0.00162
+0.07%
$-- $27
Sep 1, 2026 $0.00153
+0.56%
$32,186 $26
Aug 25, 2026 $0.000737
+0.00%
$-- $174
Aug 18, 2026 $0.000909
-20.12%
$-- $22
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₄1
Aug 16, 2026 $0.0₁₂243
-100.00%
$-- $0
Aug 15, 2026 $0.00163
+7.38%
$34,334 $64
Aug 14, 2026 $0.00143
-2.56%
$30,024 $81
Aug 13, 2026 $0.00155
-3.18%
$32,570 $36
Aug 12, 2026 $0.00151
-8.83%
$31,787 $65
Aug 11, 2026 $0.00165
+11.92%
$34,672 $64
Aug 10, 2026 $0.00146
-1.03%
$-- $357
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₅1
Aug 3, 2026 $0
--%
$-- $0
Download