Muhdo Hub Historical Data

DNA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.000209
-0.31%
$ 1.67 million $ 29,082
Jun 10, 3 AM $ 0.000209
+0.34%
$ 1.68 million $ 29,161
Jun 10, 2 AM $ 0.000209
-0.97%
$ 1.67 million $ 29,060
Jun 10, 1 AM $ 0.000211
-0.23%
$ 1.68 million $ 29,319
Jun 10, 12 AM $ 0.00021
-0.12%
$ 1.68 million $ 29,374
Jun 9, 11 PM $ 0.000211
-0.08%
$ 1.68 million $ 29,305
Jun 9, 10 PM $ 0.000211
-0.39%
$ 1.69 million $ 29,342
Jun 9, 9 PM $ 0.000212
-0.58%
$ 1.7 million $ 29,488
Jun 9, 8 PM $ 0.000213
+0.18%
$ 1.71 million $ 29,684
Jun 9, 7 PM $ 0.000212
+0.07%
$ 1.7 million $ 29,623
Jun 9, 6 PM $ 0.000212
+0.44%
$ 1.7 million $ 29,557
Jun 9, 5 PM $ 0.000211
+0.68%
$ 1.69 million $ 29,396
Jun 9, 4 PM $ 0.000209
-0.63%
$ 1.67 million $ 29,162
Jun 9, 3 PM $ 0.000211
-0.07%
$ 1.69 million $ 29,288
Jun 9, 2 PM $ 0.000211
-1.98%
$ 1.68 million $ 29,375
Jun 9, 1 PM $ 0.000215
+0.06%
$ 1.72 million $ 29,895
Jun 9, 12 PM $ 0.000215
+0.14%
$ 1.72 million $ 29,946
Jun 9, 11 AM $ 0.000215
-0.15%
$ 1.72 million $ 29,911
Jun 9, 10 AM $ 0.000215
+0.10%
$ 1.72 million $ 29,944
Jun 9, 9 AM $ 0.000215
-0.31%
$ 1.72 million $ 29,883
Jun 9, 8 AM $ 0.000215
-0.22%
$ 1.72 million $ 29,974
Jun 9, 7 AM $ 0.000216
-0.34%
$ 1.73 million $ 30,050
Jun 9, 6 AM $ 0.000217
-0.21%
$ 1.73 million $ 30,146
Jun 9, 5 AM $ 0.000217
+0.19%
$ 1.74 million $ 30,218
Jun 9, 4 AM $ 0.000217
+1.38%
$ 1.74 million $ 30,196
Jun 9, 3 AM $ 0.000214
+0.05%
$ 1.71 million $ 29,833
Jun 9, 2 AM $ 0.000214
-0.37%
$ 1.71 million $ 29,796
Jun 9, 1 AM $ 0.000215
+0.35%
$ 1.72 million $ 29,850
Jun 9, 12 AM $ 0.000214
-1.56%
$ 1.71 million $ 29,755
Jun 8, 11 PM $ 0.000217
-0.69%
$ 1.74 million $ 30,234
Jun 8, 10 PM $ 0.000218
-0.47%
$ 1.75 million $ 30,441
Jun 8, 9 PM $ 0.000219
+1.17%
$ 1.76 million $ 30,537
Jun 8, 8 PM $ 0.000217
+0.09%
$ 1.73 million $ 30,192
Jun 8, 7 PM $ 0.000217
+0.18%
$ 1.73 million $ 30,145
Jun 8, 6 PM $ 0.000216
-0.40%
$ 1.73 million $ 30,124
Jun 8, 5 PM $ 0.000216
-0.04%
$ 1.73 million $ 30,140
Jun 8, 4 PM $ 0.000217
-0.25%
$ 1.74 million $ 30,141
Jun 8, 3 PM $ 0.000218
+0.28%
$ 1.74 million $ 30,284
Jun 8, 2 PM $ 0.000217
+0.23%
$ 1.73 million $ 30,234
Jun 8, 1 PM $ 0.000216
-0.49%
$ 1.73 million $ 30,108
Jun 8, 12 PM $ 0.000217
+0.64%
$ 1.74 million $ 30,280
Jun 8, 11 AM $ 0.000216
+0.86%
$ 1.73 million $ 30,117
Jun 8, 10 AM $ 0.000215
+0.12%
$ 1.72 million $ 29,901
Jun 8, 9 AM $ 0.000214
+0.31%
$ 1.71 million $ 29,862
Jun 8, 8 AM $ 0.000213
-0.71%
$ 1.71 million $ 29,727
Jun 8, 7 AM $ 0.000215
+0.46%
$ 1.72 million $ 29,923
Jun 8, 6 AM $ 0.000214
+0.85%
$ 1.71 million $ 29,807
Jun 8, 5 AM $ 0.000212
-0.68%
$ 1.7 million $ 29,551
Jun 8, 4 AM $ 0.000214
-1.05%
$ 1.71 million $ 29,712
Jun 8, 3 AM $ 0.000216
-0.25%
$ 1.73 million $ 30,036