Muhdo Hub Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0₅317
+0.00%
$ 25,341 $ 7
Jun 12, 5 AM $ 0.000215
-0.51%
$ 1.72 million $ 29,842
Jun 12, 4 AM $ 0.000216
+0.34%
$ 1.73 million $ 30,012
Jun 12, 3 AM $ 0.000215
-0.19%
$ 1.72 million $ 29,917
Jun 12, 2 AM $ 0.000215
+0.60%
$ 1.72 million $ 29,966
Jun 12, 1 AM $ 0.000214
-0.49%
$ 1.71 million $ 29,798
Jun 12, 12 AM $ 0.000215
+0.12%
$ 1.72 million $ 29,951
Jun 11, 11 PM $ 0.000215
-0.01%
$ 1.72 million $ 29,940
Jun 11, 10 PM $ 0.000216
+0.03%
$ 1.72 million $ 30,012
Jun 11, 9 PM $ 0.000215
+0.30%
$ 1.72 million $ 29,991
Jun 11, 8 PM $ 0.000215
-0.69%
$ 1.72 million $ 29,900
Jun 11, 7 PM $ 0.000216
-0.10%
$ 1.73 million $ 30,089
Jun 11, 6 PM $ 0.000217
+0.02%
$ 1.73 million $ 30,137
Jun 11, 5 PM $ 0.000217
+2.75%
$ 1.73 million $ 30,130
Jun 11, 4 PM $ 0.000211
-0.15%
$ 1.69 million $ 29,339
Jun 11, 3 PM $ 0.000211
-0.34%
$ 1.69 million $ 29,398
Jun 11, 2 PM $ 0.000212
-0.09%
$ 1.7 million $ 29,473
Jun 11, 1 PM $ 0.000213
+0.32%
$ 1.7 million $ 29,592
Jun 11, 12 PM $ 0.000212
-0.95%
$ 1.7 million $ 29,549
Jun 11, 11 AM $ 0.000214
+0.44%
$ 1.71 million $ 29,832
Jun 11, 10 AM $ 0.000213
-0.04%
$ 1.71 million $ 29,688
Jun 11, 9 AM $ 0.000213
-0.03%
$ 1.71 million $ 29,685
Jun 11, 8 AM $ 0.000214
+0.45%
$ 1.71 million $ 29,702
Jun 11, 7 AM $ 0.000212
-0.09%
$ 1.7 million $ 29,591
Jun 11, 6 AM $ 0.000213
+0.40%
$ 1.7 million $ 29,601
Jun 11, 5 AM $ 0.000212
-0.44%
$ 1.7 million $ 29,497
Jun 11, 4 AM $ 0.000213
+0.15%
$ 1.7 million $ 29,643
Jun 11, 3 AM $ 0.000212
+0.41%
$ 1.69 million $ 29,618
Jun 11, 2 AM $ 0.00021
-0.47%
$ 1.68 million $ 29,354
Jun 11, 1 AM $ 0.000211
+0.95%
$ 1.69 million $ 29,390
Jun 11, 12 AM $ 0.000209
+0.49%
$ 1.68 million $ 29,140
Jun 10, 11 PM $ 0.000208
+0.26%
$ 1.67 million $ 29,010
Jun 10, 10 PM $ 0.000208
+0.55%
$ 1.66 million $ 28,946
Jun 10, 9 PM $ 0.000207
-1.04%
$ 1.66 million $ 28,788
Jun 10, 8 PM $ 0.000209
-0.22%
$ 1.67 million $ 29,126
Jun 10, 7 PM $ 0.000209
-0.02%
$ 1.68 million $ 29,175
Jun 10, 6 PM $ 0.000209
-0.28%
$ 1.67 million $ 29,155
Jun 10, 5 PM $ 0.00021
-0.60%
$ 1.68 million $ 29,185
Jun 10, 4 PM $ 0.00021
-1.10%
$ 1.68 million $ 29,336
Jun 10, 3 PM $ 0.000212
+0.53%
$ 1.7 million $ 29,613
Jun 10, 2 PM $ 0.000211
-0.77%
$ 1.69 million $ 29,383
Jun 10, 1 PM $ 0.000213
+1.38%
$ 1.71 million $ 29,600
Jun 10, 12 PM $ 0.000211
+1.24%
$ 1.68 million $ 29,297
Jun 10, 11 AM $ 0.000208
-0.42%
$ 1.67 million $ 28,985
Jun 10, 10 AM $ 0.000209
+0.30%
$ 1.67 million $ 29,119
Jun 10, 9 AM $ 0.000208
-0.12%
$ 1.66 million $ 29,012
Jun 10, 8 AM $ 0.000208
-1.12%
$ 1.67 million $ 29,001
Jun 10, 7 AM $ 0.000211
+0.57%
$ 1.69 million $ 29,335
Jun 10, 6 AM $ 0.00021
+0.30%
$ 1.68 million $ 29,191
Jun 10, 5 AM $ 0.000209
+0.01%
$ 1.67 million $ 29,105
Download