GRADE Historical Data

GRD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 1.9
-1.15%
$ -- $ 6
Jan 25, 2026 $ 1.9
+2.98%
$ 99.02 million $ 3
Jan 24, 2026 $ 1.87
+0.00%
$ -- $ 7
Jan 23, 2026 $ 2.65
+79.77%
$ -- $ 55
Jan 22, 2026 $ 2.15
-0.32%
$ 111.98 million $ 73
Jan 21, 2026 $ 2.09
+58.72%
$ 108.67 million $ 18
Jan 20, 2026 $ 1.38
+0.00%
$ -- $ 17
Jan 18, 2026 $ 1.68
+1.82%
$ -- $ 4
Jan 17, 2026 $ 1.72
+0.33%
$ -- $ 10
Jan 16, 2026 $ 1.54
+0.00%
$ -- $ 2
Jan 14, 2026 $ 1.62
-2.81%
$ -- $ 29
Jan 13, 2026 $ 1.68
+0.22%
$ -- $ 4
Jan 11, 2026 $ 1.76
+4.77%
$ 91.66 million $ 12
Jan 10, 2026 $ 1.64
+3.11%
$ 85.49 million $ 8
Jan 9, 2026 $ 1.65
+0.22%
$ -- $ 1
Jan 8, 2026 $ 1.71
+4.13%
$ -- $ 68
Jan 7, 2026 $ 1.56
-17.43%
$ 81.3 million $ 10
Jan 6, 2026 $ 1.95
-12.17%
$ -- $ 450
Jan 5, 2026 $ 2.48
+139.39%
$ 129.19 million $ 164
Jan 4, 2026 $ 1.9
+0.00%
$ -- $ 29
Jan 3, 2026 $ 1.82
-1.85%
$ -- $ 14
Jan 2, 2026 $ 1.89
+0.00%
$ -- $ 1
Jan 1, 2026 $ 1.97
-3.57%
$ -- $ 205
Nov 11, 2025 $ 1.16
-15.65%
$ 60.08 million $ 75
Nov 10, 2025 $ 1.35
+16.70%
$ 70.41 million $ 59
Nov 9, 2025 $ 1.22
+4.07%
$ 63.32 million $ 34
Nov 8, 2025 $ 1.25
+6.66%
$ 64.98 million $ 19
Nov 7, 2025 $ 1.1
-6.96%
$ 56.95 million $ 175
Nov 6, 2025 $ 1.46
+13.49%
$ -- $ 85
Nov 5, 2025 $ 1.4
+5.05%
$ -- $ 37
Nov 4, 2025 $ 1.65
+7.74%
$ 85.65 million $ 19
Nov 3, 2025 $ 1.53
-15.09%
$ 79.51 million $ 390
Nov 2, 2025 $ 1.89
+1.87%
$ 98.34 million $ 434
Nov 1, 2025 $ 1.95
-2.04%
$ 101.52 million $ 386
Oct 31, 2025 $ 1.88
+9.34%
$ -- $ 364
Oct 30, 2025 $ 2.42
+35.29%
$ 126.07 million $ 351
Oct 29, 2025 $ 1.82
+4.10%
$ 94.84 million $ 149
Oct 28, 2025 $ 1.86
+16.26%
$ 86.76 million $ 79
Oct 27, 2025 $ 1.71
-9.47%
$ 88.96 million $ 4,361
Oct 26, 2025 $ 1.87
-0.08%
$ 97.27 million $ 4,487
Oct 25, 2025 $ 1.77
+2.15%
$ 92.12 million $ 4,069
Oct 24, 2025 $ 1.85
+3.41%
$ 96.36 million $ 4,375
Oct 23, 2025 $ 2.15
-5.07%
$ -- $ 4,674
Oct 22, 2025 $ 2.31
+27.38%
$ 123.25 million $ 5,140
Oct 21, 2025 $ 2.6
+31.58%
$ 135.28 million $ 5,232
Oct 20, 2025 $ 1.69
-95.84%
$ 100.82 million $ 2,974
Oct 19, 2025 $ 32.65
-59.29%
$ 2 billion $ 3,144
Oct 18, 2025 $ 82.55
-33.07%
$ 4.29 billion $ 882
Oct 17, 2025 $ 126.04
-47.40%
$ 6.55 billion $ 616
Oct 16, 2025 $ 242.29
-0.51%
$ -- $ 13