Coinranking
GRADE Historical Data
GRD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2026 | $ 0.911 | -2.42% | ||
| Mar 26, 2026 | $ 0.984 | -1.58% | ||
| Mar 25, 2026 | $ 1.01 | +0.00% | ||
| Mar 24, 2026 | $ 0.997 | -0.44% | ||
| Mar 23, 2026 | $ 0.993 | -13.65% | ||
| Mar 22, 2026 | $ 1.15 | -12.74% | ||
| Mar 21, 2026 | $ 1.33 | +0.00% | ||
| Mar 20, 2026 | $ 1.04 | +0.20% | ||
| Mar 19, 2026 | $ 1.06 | -3.35% | ||
| Mar 18, 2026 | $ 1.19 | +0.88% | ||
| Mar 17, 2026 | $ 1.05 | +0.00% | ||
| Mar 16, 2026 | $ 1.02 | -0.48% | ||
| Mar 15, 2026 | $ 1.01 | +0.75% | ||
| Mar 13, 2026 | $ 1.01 | +0.00% | ||
| Mar 12, 2026 | $ 0.999 | +0.18% | ||
| Mar 11, 2026 | $ 0.926 | -7.58% | ||
| Mar 10, 2026 | $ 0.961 | +0.54% | ||
| Mar 9, 2026 | $ 1.03 | -1.03% | ||
| Mar 8, 2026 | $ 1.06 | -5.55% | ||
| Mar 7, 2026 | $ 1.07 | -2.76% | ||
| Mar 6, 2026 | $ 1.05 | +1.14% | ||
| Mar 4, 2026 | $ 1.14 | +0.39% | ||
| Mar 2, 2026 | $ 1.16 | +0.54% | ||
| Mar 1, 2026 | $ 1.16 | -1.21% | ||
| Feb 28, 2026 | $ 1.13 | +7.86% | ||
| Feb 27, 2026 | $ 1.22 | +0.00% | ||
| Feb 25, 2026 | $ 1.39 | +0.00% | ||
| Feb 24, 2026 | $ 1.42 | +0.79% | ||
| Feb 23, 2026 | $ 1.12 | -0.64% | ||
| Feb 22, 2026 | $ 1.11 | -5.96% | ||
| Feb 20, 2026 | $ 1.39 | +0.44% | ||
| Feb 16, 2026 | $ 1.54 | +0.56% | ||
| Feb 15, 2026 | $ 1.53 | +3.24% | ||
| Feb 12, 2026 | $ 1.5 | +0.00% | ||
| Feb 11, 2026 | $ 1.48 | -6.10% | ||
| Feb 10, 2026 | $ 1.66 | -0.68% | ||
| Feb 9, 2026 | $ 1.58 | -6.53% | ||
| Feb 8, 2026 | $ 1.69 | -1.64% | ||
| Feb 7, 2026 | $ 1.73 | +0.19% | ||
| Feb 6, 2026 | $ 1.65 | -1.24% | ||
| Feb 5, 2026 | $ 1.62 | -3.43% | ||
| Feb 4, 2026 | $ 1.72 | +5.36% | ||
| Feb 3, 2026 | $ 1.8 | +1.80% | ||
| Feb 2, 2026 | $ 1.42 | +0.00% | ||
| Feb 1, 2026 | $ 1.49 | -25.01% | ||
| Jan 31, 2026 | $ 1.98 | -5.82% | ||
| Jan 30, 2026 | $ 1.81 | +0.00% | ||
| Jan 29, 2026 | $ 1.98 | -1.33% | ||
| Jan 28, 2026 | $ 1.88 | +1.45% | ||
| Jan 27, 2026 | $ 1.94 | +1.08% | ||