Coinranking
Circle tokenized stock (xStock) Historical Data
CRCLX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $86.59 | +0.01% | ||
| Yesterday | $85.99 | +1.39% | ||
| Oct 9, 2026 | $84.81 | +4.54% | ||
| Oct 8, 2026 | $81.12 | +0.41% | ||
| Oct 7, 2026 | $80.79 | -3.83% | ||
| Oct 6, 2026 | $84.01 | +0.33% | ||
| Oct 5, 2026 | $83.74 | -0.05% | ||
| Oct 4, 2026 | $83.77 | +1.64% | ||
| Oct 3, 2026 | $82.42 | +0.76% | ||
| Oct 2, 2026 | $81.8 | -1.80% | ||
| Oct 1, 2026 | $83.3 | +1.76% | ||
| Sep 30, 2026 | $82.08 | -2.33% | ||
| Sep 29, 2026 | $84.19 | -1.82% | ||
| Sep 28, 2026 | $85.76 | -3.63% | ||
| Sep 27, 2026 | $89 | -0.12% | ||
| Sep 26, 2026 | $89.1 | +1.88% | ||
| Sep 25, 2026 | $87.46 | -5.25% | ||
| Sep 24, 2026 | $92.31 | -1.11% | ||
| Sep 23, 2026 | $93.34 | -0.75% | ||
| Sep 22, 2026 | $94.04 | -0.56% | ||
| Sep 21, 2026 | $94.57 | +3.02% | ||
| Sep 20, 2026 | $91.8 | -0.04% | ||
| Sep 19, 2026 | $91.84 | +0.39% | ||
| Sep 18, 2026 | $91.48 | +8.04% | ||
| Sep 17, 2026 | $84.69 | +3.93% | ||
| Sep 16, 2026 | $81.48 | -3.83% | ||
| Sep 15, 2026 | $84.73 | -10.75% | ||
| Sep 14, 2026 | $94.93 | +5.82% | ||
| Sep 13, 2026 | $89.71 | -1.54% | ||
| Sep 12, 2026 | $91.11 | +0.30% | ||
| Sep 11, 2026 | $90.84 | +1.50% | ||
| Sep 10, 2026 | $89.5 | -3.26% | ||
| Sep 9, 2026 | $92.52 | -2.98% | ||
| Sep 8, 2026 | $95.35 | -6.73% | ||
| Sep 7, 2026 | $102.22 | -3.06% | ||
| Sep 6, 2026 | $105.45 | +4.03% | ||
| Sep 5, 2026 | $101.36 | -0.31% | ||
| Sep 4, 2026 | $101.68 | -0.76% | ||
| Sep 3, 2026 | $102.47 | +15.22% | ||
| Sep 2, 2026 | $88.93 | -0.20% | ||
| Sep 1, 2026 | $89.07 | -6.23% | ||
| Aug 31, 2026 | $94.99 | +8.46% | ||
| Aug 30, 2026 | $89.34 | +1.29% | ||
| Aug 29, 2026 | $88.21 | +1.60% | ||
| Aug 28, 2026 | $86.82 | -8.56% | ||
| Aug 27, 2026 | $94.94 | +4.57% | ||
| Aug 26, 2026 | $90.21 | -1.16% | ||
| Aug 25, 2026 | $91.27 | +4.08% | ||
| Aug 24, 2026 | $87.69 | -1.93% | ||
| Aug 23, 2026 | $89.41 | +2.27% | ||
Previous Next