Circle tokenized stock (xStock) Futures ?

CRCLX
Close Price ?
$ 78.700 -2.51%
Trading Volume ?
$ 80,776
Funding Rate (avg) ?
0.02%
Open Interest ?
$ 78.53M +0.10%
BTC Dominance ?
57.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CRCLX / USDT XT.COM $ 78.73
0.010%
$ 78.53 million $ 80,781.86 $ 78.70 Trade

Top Futures Exchanges for Circle tokenized stock (xStock)

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 XT.COM $ 78.53 million $ 80,782 387 386 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 82.49 $ 81.2 $ 79.75
0.020%
$ 101,618 $ 78.45 million
Jun 8, 2026 $ 83.36 $ 82.97 $ 82.51
0.020%
$ 60,033 $ 78.35 million
Jun 6, 2026 $ 80.34 $ 78.27 $ 77.44
0.020%
$ 35,483 $ 78.26 million
Jun 5, 2026 $ 90.92 $ 83.62 $ 80.33
0.020%
$ 240,985 $ 78.23 million