Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euro Tether Historical Data

EURT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2025 $1.14
-0.05%
$45.42 million $616,876
Aug 21, 2025 $1.14
-0.33%
$45.7 million $520,544
Aug 20, 2025 $1.14
-0.10%
$45.6 million $355,880
Aug 19, 2025 $1.14
-0.38%
$45.7 million $530,863
Aug 18, 2025 $1.14
-1.04%
$45.59 million $365,350
Aug 17, 2025 $1.15
+0.59%
$46.07 million $485,842
Aug 16, 2025 $1.14
-0.24%
$45.8 million $384,457
Aug 15, 2025 $1.15
+0.84%
$45.91 million $489,214
Aug 14, 2025 $1.14
+0.10%
$45.53 million $601,606
Aug 13, 2025 $1.14
-0.18%
$45.49 million $577,279
Aug 12, 2025 $1.14
-2.20%
$45.57 million $560,215
Aug 11, 2025 $1.16
+3.07%
$46.53 million $789,206
Aug 10, 2025 $1.13
-0.61%
$45.15 million $484,876
Aug 9, 2025 $1.14
-0.15%
$45.45 million $358,633
Aug 8, 2025 $1.14
-0.04%
$45.51 million $371,465
Aug 7, 2025 $1.14
-0.38%
$45.53 million $388,818
Aug 6, 2025 $1.14
-0.08%
$45.7 million $409,663
Aug 5, 2025 $1.14
-0.20%
$45.74 million $379,015
Aug 4, 2025 $1.15
+0.18%
$45.83 million $438,577
Aug 3, 2025 $1.14
-0.14%
$45.74 million $351,587
Aug 2, 2025 $1.14
+0.63%
$45.79 million $370,157
Aug 1, 2025 $1.14
+0.08%
$45.47 million $516,062
Jul 31, 2025 $1.14
+0.04%
$45.45 million $390,295
Jul 30, 2025 $1.14
-0.18%
$45.43 million $418,940
Jul 29, 2025 $1.14
-0.50%
$45.51 million $605,665
Jul 28, 2025 $1.14
-0.04%
$45.74 million $455,979
Jul 27, 2025 $1.14
-0.30%
$45.74 million $346,990
Jul 26, 2025 $1.15
+1.18%
$45.88 million $333,975
Jul 25, 2025 $1.13
-0.80%
$45.35 million $504,236
Jul 24, 2025 $1.14
+0.26%
$45.72 million $431,174
Jul 23, 2025 $1.14
+0.18%
$45.61 million $392,129
Jul 22, 2025 $1.14
+0.00%
$45.52 million $450,885
Jul 21, 2025 $1.14
+1.03%
$45.52 million $579,339
Jul 20, 2025 $1.13
-1.14%
$45.06 million $440,228
Jul 19, 2025 $1.14
+0.36%
$45.58 million $349,034
Jul 18, 2025 $1.14
-0.14%
$45.4 million $461,207
Jul 17, 2025 $1.14
+0.03%
$45.47 million $435,029
Jul 16, 2025 $1.14
-0.67%
$45.45 million $422,670
Jul 15, 2025 $1.14
+0.95%
$45.76 million $525,734
Jul 14, 2025 $1.13
-2.20%
$45.29 million $512,424
Jul 13, 2025 $1.16
+0.12%
$46.31 million $417,265
Jul 12, 2025 $1.16
+1.51%
$46.25 million $412,706
Jul 11, 2025 $1.14
+4.38%
$45.56 million $513,966
Jul 10, 2025 $1.13
+0.55%
$45.45 million $497,650
Jul 9, 2025 $1.13
-0.69%
$45.02 million $512,494
Jul 8, 2025 $1.13
-1.03%
$45.25 million $619,284
Jul 7, 2025 $1.14
-1.39%
$45.72 million $357,493
Jul 6, 2025 $1.16
-0.71%
$46.38 million $296,367
Jul 5, 2025 $1.17
+0.06%
$46.71 million $294,497
Jul 4, 2025 $1.17
+1.12%
$46.68 million $283,280