Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euro Tether Historical Data

EURT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $1.16
-0.22%
$46.26 million $454,021
Oct 10, 2025 $1.16
-0.17%
$46.36 million $500,935
Oct 9, 2025 $1.16
-0.06%
$46.44 million $320,645
Oct 8, 2025 $1.16
-0.22%
$46.47 million $302,969
Oct 7, 2025 $1.16
+0.00%
$46.57 million $288,487
Oct 6, 2025 $1.16
+0.14%
$46.57 million $289,524
Oct 5, 2025 $1.16
-0.07%
$46.51 million $274,142
Oct 4, 2025 $1.16
-0.24%
$46.54 million $293,985
Oct 3, 2025 $1.16
-0.13%
$46.66 million $385,138
Oct 2, 2025 $1.17
+0.40%
$46.65 million $365,623
Oct 1, 2025 $1.16
-0.53%
$46.47 million $241,230
Sep 30, 2025 $1.17
+0.40%
$46.71 million $279,962
Sep 29, 2025 $1.16
+0.11%
$46.5 million $207,507
Sep 28, 2025 $1.16
-0.52%
$46.44 million $70,394
Sep 27, 2025 $1.17
+0.04%
$46.61 million $191,714
Sep 26, 2025 $1.17
+0.63%
$46.59 million $239,862
Sep 25, 2025 $1.16
-0.23%
$46.36 million $150,879
Sep 24, 2025 $1.16
-1.11%
$46.37 million $106,574
Sep 23, 2025 $1.17
+0.23%
$46.74 million $372,280
Sep 22, 2025 $1.17
+0.49%
$46.62 million $513,308
Sep 21, 2025 $1.16
+0.85%
$46.42 million $272,679
Sep 20, 2025 $1.15
-1.11%
$46.03 million $248,052
Sep 19, 2025 $1.16
-0.08%
$46.53 million $527,523
Sep 18, 2025 $1.16
+0.16%
$46.5 million $319,447
Sep 17, 2025 $1.16
-0.25%
$46.42 million $600,740
Sep 16, 2025 $1.16
+0.24%
$46.52 million $554,195
Sep 15, 2025 $1.16
+0.55%
$46.34 million $576,799
Sep 14, 2025 $1.15
+0.28%
$46.07 million $452,190
Sep 13, 2025 $1.15
-0.31%
$45.95 million $519,357
Sep 12, 2025 $1.15
-0.01%
$46.08 million $496,899
Sep 11, 2025 $1.15
-0.97%
$46.15 million $529,893
Sep 10, 2025 $1.17
+0.19%
$46.59 million $496,858
Sep 9, 2025 $1.16
+0.15%
$46.47 million $319,510
Sep 8, 2025 $1.16
+1.45%
$46.43 million $309,511
Sep 7, 2025 $1.14
-0.16%
$45.79 million $197,068
Sep 6, 2025 $1.15
-0.10%
$45.87 million $374,829
Sep 5, 2025 $1.15
-0.64%
$45.91 million $386,333
Sep 4, 2025 $1.15
+0.33%
$46.18 million $444,839
Sep 3, 2025 $1.15
-0.43%
$45.99 million $304,722
Sep 2, 2025 $1.16
+0.29%
$46.2 million $367,478
Sep 1, 2025 $1.15
-0.19%
$46.08 million $561,416
Aug 31, 2025 $1.16
+1.23%
$46.19 million $436,811
Aug 30, 2025 $1.15
+0.53%
$45.77 million $479,219
Aug 29, 2025 $1.14
-1.38%
$45.57 million $560,605
Aug 28, 2025 $1.16
+0.18%
$46.2 million $533,553
Aug 27, 2025 $1.15
+0.06%
$46.13 million $476,462
Aug 26, 2025 $1.15
+0.19%
$46.1 million $542,719
Aug 25, 2025 $1.15
-0.26%
$46 million $583,051
Aug 24, 2025 $1.19
+0.12%
$46.12 million $620,519
Aug 23, 2025 $1.2
+5.40%
$47.42 million $665,138