GoMining Token Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.282
-0.05%
$113.99 million $10.4 million
Jul 12, 2026 $0.282
-0.39%
$114.06 million $10.25 million
Jul 11, 2026 $0.283
+0.17%
$114.51 million $8.87 million
Jul 10, 2026 $0.283
+5.29%
$114.3 million $11.1 million
Jul 9, 2026 $0.269
-0.17%
$108.55 million $10.67 million
Jul 8, 2026 $0.269
-0.70%
$108.77 million $11.35 million
Jul 7, 2026 $0.271
-4.68%
$109.87 million $10.71 million
Jul 6, 2026 $0.284
+4.50%
$114.91 million $12.85 million
Jul 5, 2026 $0.272
-0.58%
$109.97 million $9.6 million
Jul 4, 2026 $0.274
+0.25%
$110.59 million $9.36 million
Jul 3, 2026 $0.273
-0.37%
$110.32 million $9.81 million
Jul 2, 2026 $0.274
+1.10%
$110.74 million $10.77 million
Jul 1, 2026 $0.271
-1.28%
$109.55 million $10.73 million
Jun 30, 2026 $0.275
-1.78%
$110.97 million $10.84 million
Jun 29, 2026 $0.28
-0.72%
$113.09 million $14.7 million
Jun 28, 2026 $0.282
-0.32%
$113.82 million $9.9 million
Jun 27, 2026 $0.283
+0.89%
$114.19 million $8.74 million
Jun 26, 2026 $0.28
-0.12%
$113.18 million $10.72 million
Jun 25, 2026 $0.28
-1.81%
$113.32 million $14.14 million
Jun 24, 2026 $0.286
+0.42%
$115.48 million $13.04 million
Jun 23, 2026 $0.285
-1.80%
$115 million $12.09 million
Jun 22, 2026 $0.29
-0.54%
$117.11 million $13.59 million
Jun 21, 2026 $0.291
+0.24%
$117.74 million $11.17 million
Jun 20, 2026 $0.291
+7.35%
$117.43 million $9.64 million
Jun 19, 2026 $0.271
-0.53%
$109.39 million $9.61 million
Jun 18, 2026 $0.272
-2.89%
$109.97 million $11.79 million
Jun 17, 2026 $0.28
-0.55%
$113.26 million $12.11 million
Jun 16, 2026 $0.282
-2.96%
$113.9 million $11 million
Jun 15, 2026 $0.29
+5.86%
$117.37 million $14.07 million
Jun 14, 2026 $0.274
-2.16%
$110.84 million $11.88 million
Jun 13, 2026 $0.28
+2.19%
$113.33 million $10.5 million
Jun 12, 2026 $0.274
+6.11%
$110.9 million $11.46 million
Jun 11, 2026 $0.259
+7.22%
$104.51 million $14.72 million
Jun 10, 2026 $0.241
-6.02%
$97.49 million $11.67 million
Jun 9, 2026 $0.257
-4.75%
$103.73 million $18.02 million
Jun 8, 2026 $0.269
+3.05%
$108.91 million $12.27 million
Jun 7, 2026 $0.261
+0.96%
$105.68 million $12.09 million
Jun 6, 2026 $0.259
-1.45%
$104.77 million $11.12 million
Jun 5, 2026 $0.263
-0.94%
$106.32 million $15.74 million
Jun 4, 2026 $0.265
-1.41%
$107.33 million $14.55 million
Jun 3, 2026 $0.269
-1.89%
$108.89 million $13.31 million
Jun 2, 2026 $0.274
-3.99%
$110.95 million $12.9 million
Jun 1, 2026 $0.286
+0.87%
$115.56 million $14.59 million
May 31, 2026 $0.283
-2.88%
$114.67 million $9.76 million
May 30, 2026 $0.292
+4.77%
$117.98 million $9.53 million
May 29, 2026 $0.278
-2.71%
$112.56 million $11.39 million
May 28, 2026 $0.286
-1.65%
$115.55 million $10.37 million
May 27, 2026 $0.29
-2.70%
$117.48 million $11.07 million
May 26, 2026 $0.298
+3.85%
$120.75 million $11.76 million
May 25, 2026 $0.287
-0.24%
$116.26 million $9.77 million