GoMining Token Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.241
+0.00%
$ 97.32 million $ 11.68 million
Yesterday $ 0.257
-4.75%
$ 103.73 million $ 18.02 million
Jun 8, 2026 $ 0.269
+3.05%
$ 108.91 million $ 12.27 million
Jun 7, 2026 $ 0.261
+0.96%
$ 105.68 million $ 12.09 million
Jun 6, 2026 $ 0.259
-1.45%
$ 104.77 million $ 11.12 million
Jun 5, 2026 $ 0.263
-0.94%
$ 106.32 million $ 15.74 million
Jun 4, 2026 $ 0.265
-1.41%
$ 107.33 million $ 14.55 million
Jun 3, 2026 $ 0.269
-1.89%
$ 108.89 million $ 13.31 million
Jun 2, 2026 $ 0.274
-3.99%
$ 110.95 million $ 12.9 million
Jun 1, 2026 $ 0.286
+0.87%
$ 115.56 million $ 14.59 million
May 31, 2026 $ 0.283
-2.88%
$ 114.67 million $ 9.76 million
May 30, 2026 $ 0.292
+4.77%
$ 117.98 million $ 9.53 million
May 29, 2026 $ 0.278
-2.71%
$ 112.56 million $ 11.39 million
May 28, 2026 $ 0.286
-1.65%
$ 115.55 million $ 10.37 million
May 27, 2026 $ 0.29
-2.70%
$ 117.48 million $ 11.07 million
May 26, 2026 $ 0.298
+3.85%
$ 120.75 million $ 11.76 million
May 25, 2026 $ 0.287
-0.24%
$ 116.26 million $ 9.77 million
May 24, 2026 $ 0.288
-1.61%
$ 116.6 million $ 9.95 million
May 23, 2026 $ 0.293
-0.18%
$ 118.5 million $ 10.18 million
May 22, 2026 $ 0.294
-0.47%
$ 118.94 million $ 11.04 million
May 21, 2026 $ 0.295
-0.58%
$ 119.29 million $ 9.37 million
May 20, 2026 $ 0.297
+0.78%
$ 119.96 million $ 9.92 million
May 19, 2026 $ 0.294
-1.04%
$ 119.08 million $ 9.62 million
May 18, 2026 $ 0.297
-0.84%
$ 120.33 million $ 12.87 million
May 17, 2026 $ 0.3
-0.92%
$ 121.33 million $ 9.62 million
May 16, 2026 $ 0.303
+0.96%
$ 122.5 million $ 8.13 million
May 15, 2026 $ 0.3
+1.88%
$ 121.32 million $ 8.6 million
May 14, 2026 $ 0.294
+0.27%
$ 119.08 million $ 9.38 million
May 13, 2026 $ 0.293
-2.91%
$ 118.79 million $ 8.09 million
May 12, 2026 $ 0.302
-0.58%
$ 122.34 million $ 7.54 million
May 11, 2026 $ 0.304
+1.49%
$ 123.06 million $ 8.78 million
May 10, 2026 $ 0.3
-0.99%
$ 121.25 million $ 8.75 million
May 9, 2026 $ 0.303
-0.42%
$ 122.46 million $ 6.14 million
May 8, 2026 $ 0.304
-1.35%
$ 122.98 million $ 8.44 million
May 7, 2026 $ 0.308
-1.47%
$ 124.66 million $ 16.12 million
May 6, 2026 $ 0.313
+2.49%
$ 126.54 million $ 7.42 million
May 5, 2026 $ 0.305
+1.99%
$ 123.47 million $ 6.23 million
May 4, 2026 $ 0.299
-0.83%
$ 121.06 million $ 10.88 million
May 3, 2026 $ 0.302
+0.43%
$ 122.07 million $ 6.39 million
May 2, 2026 $ 0.3
+0.98%
$ 121.55 million $ 4.83 million
May 1, 2026 $ 0.297
-0.34%
$ 120.37 million $ 7.2 million
Apr 30, 2026 $ 0.298
+0.80%
$ 120.79 million $ 5.01 million
Apr 29, 2026 $ 0.296
-1.75%
$ 119.81 million $ 9.37 million
Apr 28, 2026 $ 0.301
+1.81%
$ 121.82 million $ 13 million
Apr 27, 2026 $ 0.296
-1.71%
$ 119.81 million $ 16.47 million
Apr 26, 2026 $ 0.301
+0.51%
$ 122.07 million $ 12.7 million
Apr 25, 2026 $ 0.3
-2.12%
$ 121.32 million $ 10.78 million
Apr 24, 2026 $ 0.306
+0.97%
$ 124.45 million $ 16.75 million
Apr 23, 2026 $ 0.304
+2.66%
$ 122.9 million $ 13.94 million
Apr 22, 2026 $ 0.296
-0.41%
$ 119.74 million $ 14.45 million
Download