GoMining Token Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Today $0.341
-0.01%
$137.43 million $19.96 million
Yesterday $0.342
+2.57%
$137.88 million $21.22 million
Aug 30, 2026 $0.333
-0.85%
$134.39 million $21.55 million
Aug 29, 2026 $0.336
-0.23%
$135.53 million $20.73 million
Aug 28, 2026 $0.337
-0.01%
$135.91 million $19.1 million
Aug 27, 2026 $0.337
+2.11%
$135.88 million $18.01 million
Aug 26, 2026 $0.33
-0.21%
$133.09 million $13.38 million
Aug 25, 2026 $0.331
-0.59%
$133.36 million $16.24 million
Aug 24, 2026 $0.333
+5.21%
$134.2 million $16.71 million
Aug 23, 2026 $0.316
-0.61%
$127.55 million $15.45 million
Aug 22, 2026 $0.318
+0.20%
$128.34 million $16.89 million
Aug 21, 2026 $0.317
+2.38%
$128.07 million $15.17 million
Aug 20, 2026 $0.31
+2.15%
$125.11 million $16.68 million
Aug 19, 2026 $0.303
+6.21%
$122.47 million $17.17 million
Aug 18, 2026 $0.286
-1.38%
$115.32 million $16.53 million
Aug 17, 2026 $0.29
+1.01%
$116.92 million $17.46 million
Aug 16, 2026 $0.287
+0.05%
$115.76 million $16.95 million
Aug 15, 2026 $0.287
-0.70%
$115.69 million $17.39 million
Aug 14, 2026 $0.289
+0.99%
$116.47 million $17.41 million
Aug 13, 2026 $0.286
+0.09%
$115.4 million $17.94 million
Aug 12, 2026 $0.286
-0.45%
$115.31 million $13.84 million
Aug 11, 2026 $0.287
-0.98%
$115.83 million $8.44 million
Aug 10, 2026 $0.29
-0.01%
$116.97 million $8.48 million
Aug 9, 2026 $0.29
+0.02%
$116.96 million $5.76 million
Aug 8, 2026 $0.29
-0.06%
$116.99 million $7.33 million
Aug 7, 2026 $0.29
+12.40%
$116.97 million $7.71 million
Aug 6, 2026 $0.258
-9.71%
$104.03 million $8.54 million
Aug 5, 2026 $0.286
-1.59%
$115.34 million $4.74 million
Aug 4, 2026 $0.29
+1.40%
$117.21 million $2.67 million
Aug 3, 2026 $0.286
-0.47%
$115.49 million $6.93 million
Aug 2, 2026 $0.288
+0.59%
$116.2 million $6.77 million
Aug 1, 2026 $0.286
+0.04%
$115.49 million $5.62 million
Jul 31, 2026 $0.286
-0.11%
$115.44 million $5.28 million
Jul 30, 2026 $0.286
+0.34%
$115.59 million $5.44 million
Jul 29, 2026 $0.285
-0.23%
$115.19 million $6.56 million
Jul 28, 2026 $0.286
+0.78%
$115.4 million $7.27 million
Jul 27, 2026 $0.284
-1.66%
$114.59 million $7.35 million
Jul 26, 2026 $0.289
-0.51%
$116.64 million $7.42 million
Jul 25, 2026 $0.29
+0.20%
$117.2 million $6.93 million
Jul 24, 2026 $0.289
-0.53%
$116.89 million $6.81 million
Jul 23, 2026 $0.291
+0.27%
$117.44 million $7.02 million
Jul 22, 2026 $0.29
-0.41%
$117.2 million $6.83 million
Jul 21, 2026 $0.291
+2.11%
$117.55 million $8.91 million
Jul 20, 2026 $0.285
-0.94%
$115.26 million $7.88 million
Jul 19, 2026 $0.288
+0.95%
$116.21 million $6.59 million
Jul 18, 2026 $0.285
+0.55%
$115.18 million $6.99 million
Jul 17, 2026 $0.284
-0.03%
$114.7 million $8.97 million
Jul 16, 2026 $0.284
+0.11%
$114.52 million $9.1 million
Jul 15, 2026 $0.284
-0.45%
$114.65 million $8.53 million
Jul 14, 2026 $0.285
+0.93%
$115.07 million $9.54 million
Download