Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.000316
+0.32%
$7.19 million $48,747
Aug 18, 2025 $0.000315
-8.78%
$7.24 million $60,005
Aug 17, 2025 $0.000345
+3.51%
$7.93 million $49,626
Aug 16, 2025 $0.000333
+7.98%
$7.65 million $66,918
Aug 15, 2025 $0.000309
+1.42%
$7.09 million $48,054
Aug 14, 2025 $0.000306
-8.61%
$7.03 million $67,167
Aug 13, 2025 $0.000335
-1.92%
$7.69 million $62,503
Aug 12, 2025 $0.00034
-4.92%
$7.79 million $73,952
Aug 11, 2025 $0.000357
+3.75%
$8.19 million $75,517
Aug 10, 2025 $0.000345
+0.38%
$7.9 million $60,589
Aug 9, 2025 $0.000343
+24.92%
$7.87 million $118,142
Aug 8, 2025 $0.000275
+24.83%
$6.29 million $154,767
Aug 7, 2025 $0.00022
-1.15%
$5.04 million $75,865
Aug 6, 2025 $0.000223
-4.25%
$5.09 million $69,449
Aug 5, 2025 $0.000233
+0.35%
$5.32 million $62,291
Aug 4, 2025 $0.000232
+2.51%
$5.3 million $126,046
Aug 3, 2025 $0.000227
-4.22%
$5.17 million $66,765
Aug 2, 2025 $0.000235
-1.70%
$5.4 million $42,346
Aug 1, 2025 $0.000237
-4.31%
$5.45 million $67,079
Jul 31, 2025 $0.000248
-7.19%
$5.66 million $75,044
Jul 30, 2025 $0.000268
-4.73%
$6.1 million $77,825
Jul 29, 2025 $0.000281
+3.01%
$6.4 million $95,782
Jul 28, 2025 $0.000273
-6.26%
$6.22 million $105,412
Jul 27, 2025 $0.00029
+9.76%
$6.61 million $66,369
Jul 26, 2025 $0.000265
+3.56%
$6.04 million $18,684
Jul 25, 2025 $0.000255
+5.29%
$5.8 million $32,668
Jul 24, 2025 $0.000242
+0.65%
$5.5 million $62,556
Jul 23, 2025 $0.00024
-8.10%
$5.47 million $67,781
Jul 22, 2025 $0.000262
-5.72%
$5.96 million $99,613
Jul 21, 2025 $0.00028
+1.21%
$6.37 million $92,126
Jul 20, 2025 $0.000277
-5.43%
$6.3 million $112,000
Jul 19, 2025 $0.000293
-1.95%
$6.64 million $67,883
Jul 18, 2025 $0.0003
+2.56%
$6.79 million $135,031
Jul 17, 2025 $0.000292
+10.32%
$6.62 million $127,580
Jul 16, 2025 $0.000263
+2.34%
$5.98 million $74,769
Jul 15, 2025 $0.000257
-0.16%
$5.84 million $16,061
Jul 14, 2025 $0.000258
-1.80%
$5.85 million $37,354
Jul 13, 2025 $0.000263
+4.97%
$5.98 million $64,047
Jul 12, 2025 $0.00025
-9.00%
$5.67 million $108,861
Jul 11, 2025 $0.000275
+4.16%
$6.24 million $117,452
Jul 10, 2025 $0.00026
+2.09%
$5.85 million $103,874
Jul 9, 2025 $0.000254
+6.09%
$5.76 million $91,034
Jul 8, 2025 $0.000241
+2.53%
$5.46 million $86,490
Jul 7, 2025 $0.000235
-1.78%
$5.32 million $60,513
Jul 6, 2025 $0.000239
+2.79%
$5.42 million $33,547
Jul 5, 2025 $0.000233
+1.26%
$5.27 million $9,511
Jul 4, 2025 $0.00023
-9.12%
$5.2 million $11,431
Jul 3, 2025 $0.000253
+5.23%
$5.72 million $16,217
Jul 2, 2025 $0.000241
+8.28%
$5.43 million $5,530
Jul 1, 2025 $0.000222
-8.05%
$5.02 million $18,135