Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.000242
-6.59%
$5.47 million $28,176
Jun 29, 2025 $0.000259
+4.27%
$5.86 million $39,597
Jun 28, 2025 $0.000249
+2.50%
$5.62 million $70,757
Jun 27, 2025 $0.000241
+20.14%
$5.43 million $106,308
Jun 26, 2025 $0.000201
-4.90%
$4.52 million $40,866
Jun 25, 2025 $0.000211
+2.73%
$4.76 million $10,551
Jun 24, 2025 $0.000204
-2.92%
$4.59 million $5,934
Jun 23, 2025 $0.00021
+6.82%
$4.72 million $14,201
Jun 22, 2025 $0.000196
-5.37%
$4.4 million $38,476
Jun 21, 2025 $0.000205
-2.19%
$4.6 million $74,453
Jun 20, 2025 $0.000209
-0.77%
$4.7 million $70,331
Jun 19, 2025 $0.000211
+1.20%
$4.74 million $88,073
Jun 18, 2025 $0.00021
-3.18%
$4.73 million $109,362
Jun 17, 2025 $0.000219
-5.87%
$4.93 million $107,681
Jun 16, 2025 $0.000233
-0.48%
$5.24 million $97,991
Jun 15, 2025 $0.000234
-6.15%
$5.25 million $58,261
Jun 14, 2025 $0.000249
+0.99%
$5.6 million $13,490
Jun 13, 2025 $0.000246
-6.82%
$5.52 million $22,310
Jun 12, 2025 $0.000264
-11.08%
$5.93 million $49,526
Jun 11, 2025 $0.000296
-4.75%
$6.64 million $67,736
Jun 10, 2025 $0.000312
+4.72%
$6.98 million $69,026
Jun 9, 2025 $0.000299
-2.70%
$6.69 million $82,134
Jun 8, 2025 $0.000308
-2.94%
$6.89 million $85,407
Jun 7, 2025 $0.000317
+1.74%
$7.09 million $96,166
Jun 6, 2025 $0.000311
+1.34%
$6.96 million $94,745
Jun 5, 2025 $0.000309
+3.91%
$6.9 million $128,780
Jun 4, 2025 $0.000298
-4.51%
$6.65 million $84,273
Jun 3, 2025 $0.000311
-1.25%
$6.93 million $121,910
Jun 2, 2025 $0.000315
-2.03%
$7.01 million $89,695
Jun 1, 2025 $0.000322
+0.20%
$7.16 million $106,493
May 31, 2025 $0.000323
-2.52%
$7.19 million $96,635
May 30, 2025 $0.00033
-7.51%
$7.35 million $55,229
May 29, 2025 $0.000357
-2.10%
$7.94 million $15,243
May 28, 2025 $0.000365
-2.34%
$8.11 million $10,184
May 27, 2025 $0.000374
-4.14%
$8.31 million $14,584
May 26, 2025 $0.00039
-2.95%
$8.66 million $15,944
May 25, 2025 $0.000401
-1.28%
$8.91 million $14,321
May 24, 2025 $0.000407
-0.31%
$9.02 million $16,663
May 23, 2025 $0.000408
-9.16%
$9.04 million $37,186
May 22, 2025 $0.000449
+0.88%
$9.95 million $61,800
May 21, 2025 $0.000445
+12.67%
$9.85 million $41,503
May 20, 2025 $0.000397
-3.77%
$8.79 million $54,990
May 19, 2025 $0.000412
-2.81%
$9.13 million $81,709
May 18, 2025 $0.000424
-1.20%
$9.39 million $98,508
May 17, 2025 $0.000429
-11.53%
$9.5 million $107,653
May 16, 2025 $0.000487
+10.06%
$10.78 million $111,687
May 15, 2025 $0.00044
-2.89%
$9.74 million $166,137
May 14, 2025 $0.000453
+26.29%
$10.02 million $421,692
May 13, 2025 $0.000359
+25.63%
$7.93 million $189,221
May 12, 2025 $0.000286
-5.70%
$6.31 million $162,273