Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $0.001
-1.99%
$6.69 million $187,755
Aug 14, 2022 $0.00102
-0.96%
$6.83 million $291,020
Aug 13, 2022 $0.00103
+5.88%
$6.9 million $316,737
Aug 12, 2022 $0.000975
+1.13%
$6.51 million $243,580
Aug 11, 2022 $0.000965
+3.07%
$6.44 million $266,993
Aug 10, 2022 $0.000936
+2.02%
$6.25 million $285,491
Aug 9, 2022 $0.000917
-2.01%
$6.13 million $216,702
Aug 8, 2022 $0.000936
+4.59%
$6.25 million $245,993
Aug 7, 2022 $0.000895
+1.74%
$5.98 million $254,945
Aug 6, 2022 $0.00088
+1.34%
$5.87 million $22,476
Aug 5, 2022 $0.000868
+1.86%
$5.8 million $17,949
Aug 4, 2022 $0.000852
+0.01%
$5.69 million $11,654
Aug 3, 2022 $0.000852
+0.22%
$5.69 million $33,344
Aug 2, 2022 $0.00085
-2.03%
$5.68 million $44,902
Aug 1, 2022 $0.000867
-0.13%
$5.79 million $16,364
Jul 31, 2022 $0.000868
-6.63%
$5.8 million $27,333
Jul 30, 2022 $0.000927
-7.74%
$6.19 million $45,789
Jul 29, 2022 $0.001
+2.89%
$6.71 million $38,239
Jul 28, 2022 $0.000976
+3.87%
$6.52 million $41,319
Jul 27, 2022 $0.00094
+4.87%
$6.28 million $50,869
Jul 26, 2022 $0.000896
-1.09%
$5.98 million $61,790
Jul 25, 2022 $0.000906
-5.62%
$6.05 million $182,956
Jul 24, 2022 $0.00096
+0.18%
$6.41 million $264,814
Jul 23, 2022 $0.000958
-2.55%
$6.4 million $286,135
Jul 22, 2022 $0.000983
-1.36%
$6.57 million $263,007
Jul 21, 2022 $0.000997
+9.19%
$6.66 million $315,238
Jul 20, 2022 $0.000913
-3.80%
$6.1 million $291,328
Jul 19, 2022 $0.000949
+9.28%
$6.34 million $324,736
Jul 18, 2022 $0.000869
+1.52%
$5.8 million $295,544
Jul 17, 2022 $0.000856
-1.06%
$5.71 million $299,436
Jul 16, 2022 $0.000865
+2.40%
$5.77 million $220,335
Jul 15, 2022 $0.000845
-1.35%
$5.64 million $29,207
Jul 14, 2022 $0.000857
+3.65%
$5.72 million $79,830
Jul 13, 2022 $0.000827
-2.82%
$5.52 million $123,808
Jul 12, 2022 $0.000851
-5.52%
$5.68 million $209,869
Jul 11, 2022 $0.0009
-1.39%
$6.01 million $274,464
Jul 10, 2022 $0.000913
-2.98%
$6.1 million $295,748
Jul 9, 2022 $0.000941
-2.39%
$6.28 million $259,221
Jul 8, 2022 $0.000964
-6.88%
$6.44 million $314,491
Jul 7, 2022 $0.00104
-2.93%
$6.91 million $338,844
Jul 6, 2022 $0.00107
+4.99%
$7.12 million $479,665
Jul 5, 2022 $0.00102
+0.86%
$6.78 million $301,088
Jul 4, 2022 $0.00101
+1.72%
$6.73 million $305,773
Jul 3, 2022 $0.00099
-0.10%
$6.61 million $316,588
Jul 2, 2022 $0.000991
-2.35%
$6.62 million $279,640
Jul 1, 2022 $0.00101
+2.71%
$6.78 million $107,963
Jun 30, 2022 $0.000988
-0.75%
$6.6 million $146,378
Jun 29, 2022 $0.000996
-2.52%
$6.65 million $150,686
Jun 28, 2022 $0.00102
-4.67%
$6.82 million $115,673
Jun 27, 2022 $0.00107
-5.95%
$7.16 million $186,073