Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2022 $0.000561
+0.13%
$6.76 million $91,506
Oct 3, 2022 $0.00056
+0.68%
$6.74 million $86,885
Oct 2, 2022 $0.000556
-1.47%
$6.68 million $93,426
Oct 1, 2022 $0.000564
-1.30%
$6.72 million $69,608
Sep 30, 2022 $0.000572
+0.81%
$6.8 million $66,342
Sep 29, 2022 $0.000567
-3.68%
$6.74 million $37,571
Sep 28, 2022 $0.000589
-3.38%
$6.98 million $34,941
Sep 27, 2022 $0.000609
-2.46%
$7.22 million $79,602
Sep 26, 2022 $0.000625
-2.02%
$7.38 million $62,778
Sep 25, 2022 $0.000637
-1.11%
$7.52 million $86,866
Sep 24, 2022 $0.000645
+0.74%
$7.59 million $88,767
Sep 23, 2022 $0.00064
-2.68%
$4.27 million $65,929
Sep 22, 2022 $0.000657
+3.37%
$4.39 million $67,959
Sep 21, 2022 $0.000636
-6.60%
$-- $110,267
Sep 20, 2022 $0.000681
-6.78%
$4.55 million $97,497
Sep 19, 2022 $0.000731
-0.38%
$4.88 million $81,350
Sep 18, 2022 $0.000734
-6.83%
$4.9 million $93,664
Sep 17, 2022 $0.000788
+4.60%
$5.26 million $125,731
Sep 16, 2022 $0.000753
+2.22%
$5.03 million $92,167
Sep 15, 2022 $0.000737
+0.66%
$4.92 million $119,644
Sep 14, 2022 $0.000732
-5.76%
$4.89 million $131,669
Sep 13, 2022 $0.000777
-5.72%
$5.19 million $93,508
Sep 12, 2022 $0.000824
+0.23%
$5.5 million $84,901
Sep 11, 2022 $0.000822
-2.13%
$5.49 million $81,829
Sep 10, 2022 $0.00084
-1.10%
$5.61 million $71,671
Sep 9, 2022 $0.000849
+4.84%
$5.67 million $104,913
Sep 8, 2022 $0.00081
+3.70%
$5.41 million $74,819
Sep 7, 2022 $0.000781
+3.05%
$5.22 million $80,791
Sep 6, 2022 $0.000758
-2.53%
$5.06 million $89,632
Sep 5, 2022 $0.000778
-0.11%
$5.19 million $80,491
Sep 4, 2022 $0.000779
-0.09%
$5.2 million $79,268
Sep 3, 2022 $0.000779
-26.78%
$5.2 million $110,570
Sep 2, 2022 $0.0011
-24.64%
$7.37 million $11,221
Sep 1, 2022 $0.00136
+71.88%
$9.06 million $51,568
Aug 31, 2022 $0.000789
-4.40%
$5.27 million $45,360
Aug 30, 2022 $0.000831
-1.74%
$5.55 million $30,728
Aug 29, 2022 $0.000846
+0.23%
$5.65 million $30,137
Aug 28, 2022 $0.000844
-3.87%
$5.64 million $26,133
Aug 27, 2022 $0.000878
+2.58%
$5.86 million $46,739
Aug 26, 2022 $0.000856
-5.13%
$5.72 million $19,431
Aug 25, 2022 $0.000902
-0.93%
$6.02 million $17,178
Aug 24, 2022 $0.000911
-0.93%
$6.08 million $27,788
Aug 23, 2022 $0.000919
+0.70%
$6.14 million $18,672
Aug 22, 2022 $0.000913
+2.34%
$6.1 million $35,139
Aug 21, 2022 $0.000892
+1.86%
$5.96 million $9,387
Aug 20, 2022 $0.000876
-3.35%
$5.85 million $18,633
Aug 19, 2022 $0.000906
-6.58%
$6.05 million $41,070
Aug 18, 2022 $0.00097
-0.99%
$6.48 million $36,846
Aug 17, 2022 $0.00098
+0.55%
$6.54 million $56,502
Aug 16, 2022 $0.000974
-2.75%
$6.51 million $148,003