Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 9 PM $0.000071
+1.54%
$140,100 $8,831
Mar 9, 8 PM $0.0000699
+0.00%
$137,969 $8,844
Mar 9, 7 PM $0.0000699
+0.00%
$137,969 $8,912
Mar 9, 6 PM $0.0000699
-0.21%
$137,969 $8,804
Mar 9, 5 PM $0.0000701
+0.21%
$138,264 $8,716
Mar 9, 4 PM $0.0000699
-0.21%
$137,969 $8,694
Mar 9, 3 PM $0.0000701
+0.00%
$138,264 $8,734
Mar 9, 2 PM $0.0000701
+0.21%
$138,264 $8,723
Mar 9, 1 PM $0.0000699
+0.00%
$137,969 $8,734
Mar 9, 12 PM $0.0000699
-0.21%
$137,969 $8,711
Mar 9, 11 AM $0.0000701
+0.00%
$138,264 $8,786
Mar 9, 10 AM $0.0000701
+0.21%
$138,264 $8,770
Mar 9, 9 AM $0.0000699
-0.21%
$137,969 $8,933
Mar 9, 8 AM $0.0000701
+0.00%
$138,264 $8,980
Mar 9, 7 AM $0.0000701
+0.21%
$138,264 $9,064
Mar 9, 6 AM $0.0000699
-0.21%
$137,969 $9,078
Mar 9, 5 AM $0.0000699
-0.21%
$137,969 $9,145
Mar 9, 4 AM $0.0000701
+0.21%
$138,264 $9,126
Mar 9, 3 AM $0.0000699
+1.42%
$137,969 $9,084
Mar 9, 2 AM $0.0000688
+0.00%
$135,739 $9,060
Mar 9, 1 AM $0.0000688
-0.22%
$135,739 $8,650
Mar 9, 12 AM $0.0000689
+0.00%
$136,035 $8,306
Mar 8, 11 PM $0.0000689
+0.22%
$136,035 $7,928
Mar 8, 10 PM $0.0000688
+0.00%
$135,739 $7,586
Mar 8, 9 PM $0.0000689
+0.00%
$136,035 $7,215
Mar 8, 8 PM $0.0000688
+0.00%
$135,739 $6,794
Mar 8, 7 PM $0.0000689
+0.22%
$136,035 $6,336
Mar 8, 6 PM $0.0000688
+0.00%
$135,739 $6,054
Mar 8, 5 PM $0.0000688
-0.22%
$135,739 $5,690
Mar 8, 4 PM $0.0000689
+0.22%
$136,035 $5,364
Mar 8, 3 PM $0.0000688
-0.22%
$135,739 $4,926
Mar 8, 2 PM $0.0000689
+0.00%
$136,035 $4,558
Mar 8, 1 PM $0.0000689
+0.22%
$136,035 $4,206
Mar 8, 12 PM $0.0000688
+0.00%
$135,739 $3,854
Mar 8, 11 AM $0.0000688
-1.52%
$135,739 $3,441
Mar 8, 10 AM $0.0000698
+1.90%
$137,830 $3,066
Mar 8, 9 AM $0.0000684
-0.20%
$134,989 $2,627
Mar 8, 8 AM $0.0000685
+0.00%
$135,265 $2,231
Mar 8, 7 AM $0.0000684
+1.32%
$134,989 $1,850
Mar 8, 6 AM $0.0000675
-1.79%
$133,233 $1,471
Mar 8, 5 AM $0.0000687
-0.22%
$135,660 $1,067
Mar 8, 4 AM $0.0000689
+0.00%
$135,956 $673
Mar 8, 3 AM $0.0000689
+1.47%
$135,956 $304
Mar 7, 3 PM $0.0000706
+0.00%
$139,409 $61
Mar 7, 2 PM $0.0000706
+0.00%
$139,409 $61
Mar 7, 1 PM $0.0000706
+0.00%
$139,409 $167
Mar 7, 12 PM $0.0000706
+0.00%
$139,409 $490
Mar 7, 11 AM $0.0000706
+0.00%
$139,409 $839
Mar 7, 10 AM $0.0000706
+0.00%
$139,409 $1,216
Mar 7, 9 AM $0.0000706
+0.00%
$139,409 $1,550