Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 12 AM $0.0000739
-0.22%
$145,921 $9,151
Mar 13, 11 PM $0.0000741
+0.22%
$146,236 $9,231
Mar 13, 10 PM $0.0000739
+0.00%
$145,921 $9,253
Mar 13, 9 PM $0.0000739
-0.22%
$145,921 $9,252
Mar 13, 8 PM $0.0000741
+0.22%
$146,236 $9,299
Mar 13, 7 PM $0.0000739
-0.22%
$145,921 $9,315
Mar 13, 6 PM $0.0000741
+0.22%
$146,236 $9,350
Mar 13, 5 PM $0.0000739
-0.22%
$145,921 $9,221
Mar 13, 4 PM $0.0000741
+0.00%
$146,236 $9,277
Mar 13, 3 PM $0.0000739
-0.22%
$145,921 $9,314
Mar 13, 2 PM $0.0000741
+0.00%
$146,236 $9,370
Mar 13, 1 PM $0.0000741
+0.00%
$146,236 $9,444
Mar 13, 12 PM $0.0000741
+0.00%
$146,236 $9,484
Mar 13, 11 AM $0.0000741
+0.22%
$146,236 $9,510
Mar 13, 10 AM $0.0000739
-0.22%
$145,921 $9,541
Mar 13, 9 AM $0.0000739
-0.22%
$145,921 $9,455
Mar 13, 8 AM $0.0000741
+0.56%
$146,236 $9,415
Mar 13, 7 AM $0.0000737
+0.00%
$145,427 $9,371
Mar 13, 6 AM $0.0000739
+0.00%
$145,743 $9,360
Mar 13, 5 AM $0.0000739
+0.00%
$145,743 $9,237
Mar 13, 4 AM $0.0000739
+0.22%
$145,743 $9,317
Mar 13, 3 AM $0.0000737
-0.22%
$145,427 $9,263
Mar 13, 2 AM $0.0000737
-0.22%
$145,427 $9,189
Mar 13, 1 AM $0.0000739
+0.22%
$145,743 $9,151
Mar 13, 12 AM $0.0000737
+1.66%
$145,427 $9,181
Mar 12, 11 PM $0.0000725
-0.22%
$143,059 $9,187
Mar 12, 10 PM $0.0000727
-0.47%
$143,375 $9,064
Mar 12, 9 PM $0.000073
-0.63%
$144,046 $9,094
Mar 12, 8 PM $0.0000735
+1.17%
$144,954 $9,170
Mar 12, 7 PM $0.0000726
+0.22%
$143,277 $9,101
Mar 12, 6 PM $0.0000724
-0.22%
$142,961 $9,111
Mar 12, 5 PM $0.0000726
+0.22%
$143,277 $9,162
Mar 12, 4 PM $0.0000724
+0.00%
$142,961 $9,135
Mar 12, 3 PM $0.0000726
+0.00%
$143,277 $9,069
Mar 12, 2 PM $0.0000726
+0.22%
$143,277 $9,037
Mar 12, 1 PM $0.0000724
-0.22%
$142,961 $8,946
Mar 12, 12 PM $0.0000726
+0.22%
$143,277 $8,938
Mar 12, 11 AM $0.0000726
+0.00%
$143,277 $8,842
Mar 12, 10 AM $0.0000726
+0.00%
$143,277 $8,744
Mar 12, 9 AM $0.0000726
+0.22%
$143,277 $8,715
Mar 12, 8 AM $0.0000724
+0.00%
$142,961 $8,667
Mar 12, 7 AM $0.0000724
-0.22%
$142,961 $8,694
Mar 12, 6 AM $0.0000726
+0.22%
$143,277 $8,723
Mar 12, 5 AM $0.0000724
+0.00%
$142,961 $8,721
Mar 12, 4 AM $0.0000724
+0.00%
$142,961 $8,685
Mar 12, 3 AM $0.0000724
+0.00%
$142,961 $8,657
Mar 12, 2 AM $0.0000724
-0.22%
$142,961 $8,596
Mar 12, 1 AM $0.0000726
+0.22%
$143,277 $8,573
Mar 12, 12 AM $0.0000724
+0.00%
$142,961 $8,600
Mar 11, 11 PM $0.0000724
+0.00%
$142,961 $8,542