Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 3 AM $0.0000427
-0.85%
$84,198 $931
Sep 9, 2 AM $0.000043
+0.86%
$84,918 $963
Sep 9, 1 AM $0.0000427
+0.00%
$84,198 $562
Sep 9, 12 AM $0.0000427
+0.21%
$84,198 $534
Sep 8, 11 PM $0.0000426
-2.32%
$84,020 $502
Sep 8, 10 PM $0.0000436
+2.52%
$86,013 $469
Sep 8, 9 PM $0.0000425
+0.00%
$83,902 $461
Sep 8, 8 PM $0.0000425
+0.00%
$83,902 $461
Sep 8, 7 PM $0.0000425
+0.00%
$83,902 $461
Sep 8, 6 PM $0.0000425
+0.00%
$83,902 $461
Sep 8, 5 PM $0.0000425
+0.00%
$83,902 $461
Sep 8, 4 PM $0.0000425
+0.00%
$83,902 $461
Sep 8, 3 PM $0.0000425
+0.00%
$83,902 $461
Sep 8, 2 PM $0.0000425
-0.94%
$83,902 $765
Sep 8, 1 PM $0.0000429
+0.74%
$84,700 $895
Sep 8, 12 PM $0.0000426
+0.00%
$84,079 $591
Sep 8, 11 AM $0.0000426
+0.12%
$84,079 $591
Sep 8, 10 AM $0.0000426
+0.12%
$83,981 $542
Sep 8, 9 AM $0.0000425
+5.69%
$83,882 $464
Sep 8, 8 AM $0.0000402
-6.42%
$79,363 $378
Sep 8, 7 AM $0.000043
-0.68%
$84,810 $443
Sep 8, 6 AM $0.0000433
+0.48%
$85,393 $445
Sep 8, 5 AM $0.0000431
+0.00%
$84,987 $284
Sep 8, 4 AM $0.0000431
+0.00%
$84,987 $232
Sep 8, 3 AM $0.0000431
-2.95%
$84,987 $168
Sep 8, 2 AM $0.0000444
+0.00%
$87,572 $136
Sep 8, 1 AM $0.0000444
+0.00%
$87,572 $136
Sep 8, 12 AM $0.0000444
+0.00%
$87,572 $137
Sep 7, 11 PM $0.0000444
+0.00%
$87,572 $137
Sep 7, 10 PM $0.0000444
+0.00%
$87,572 $137
Sep 7, 9 PM $0.0000444
+0.00%
$87,572 $137
Sep 7, 8 PM $0.0000444
+0.00%
$87,572 $227
Sep 7, 7 PM $0.0000444
+0.00%
$87,572 $227
Sep 7, 6 PM $0.0000444
+0.00%
$87,572 $227
Sep 7, 5 PM $0.0000444
+0.00%
$87,572 $227
Sep 7, 4 PM $0.0000444
-0.64%
$87,572 $227
Sep 7, 3 PM $0.0000447
+0.65%
$88,140 $227
Sep 7, 2 PM $0.0000444
-1.03%
$87,572 $138
Sep 7, 1 PM $0.0000448
+0.00%
$88,480 $4
Sep 7, 12 PM $0.0000448
+0.00%
$88,480 $4
Sep 7, 11 AM $0.0000448
+0.00%
$88,480 $4
Sep 7, 10 AM $0.0000448
+0.00%
$88,480 $4
Sep 7, 9 AM $0.0000448
+0.00%
$88,480 $5
Sep 7, 8 AM $0.0000448
+0.00%
$88,480 $5
Sep 7, 7 AM $0.0000448
-0.02%
$88,480 $5
Sep 7, 6 AM $0.0000448
+0.00%
$88,500 $3
Sep 7, 5 AM $0.0000448
+0.00%
$88,500 $3
Sep 7, 4 AM $0.0000448
+0.00%
$88,500 $3
Sep 7, 3 AM $0.0000448
+0.00%
$88,500 $3
Sep 7, 2 AM $0.0000448
+0.00%
$88,500 $3