Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2 AM $0.0000819
+0.00%
$161,647 $9,098
Mar 18, 1 AM $0.0000819
+0.00%
$161,647 $9,134
Mar 18, 12 AM $0.0000819
-0.21%
$161,647 $9,097
Mar 17, 11 PM $0.0000821
-0.10%
$161,983 $9,069
Mar 17, 10 PM $0.0000822
+0.21%
$162,141 $9,054
Mar 17, 9 PM $0.000082
+0.00%
$161,805 $9,019
Mar 17, 8 PM $0.000082
-0.21%
$161,805 $9,115
Mar 17, 7 PM $0.0000822
+0.00%
$162,141 $9,280
Mar 17, 6 PM $0.0000822
+0.21%
$162,141 $9,212
Mar 17, 5 PM $0.000082
+0.00%
$161,805 $9,239
Mar 17, 4 PM $0.000082
+0.00%
$161,805 $9,293
Mar 17, 3 PM $0.000082
+0.00%
$161,805 $9,245
Mar 17, 2 PM $0.000082
+0.00%
$161,805 $9,319
Mar 17, 1 PM $0.000082
+0.00%
$161,805 $9,311
Mar 17, 12 PM $0.000082
+0.00%
$161,805 $9,376
Mar 17, 11 AM $0.000082
+0.00%
$161,805 $9,355
Mar 17, 10 AM $0.000082
+0.00%
$161,805 $9,431
Mar 17, 9 AM $0.000082
-0.21%
$161,805 $9,428
Mar 17, 8 AM $0.0000822
+0.00%
$162,141 $9,429
Mar 17, 7 AM $0.0000822
+0.21%
$162,141 $9,397
Mar 17, 6 AM $0.000082
-0.21%
$161,805 $9,352
Mar 17, 5 AM $0.0000822
+0.00%
$162,141 $9,338
Mar 17, 4 AM $0.0000822
-1.83%
$162,141 $9,394
Mar 17, 3 AM $0.0000837
-0.21%
$165,160 $9,484
Mar 17, 2 AM $0.0000839
+0.00%
$165,515 $9,565
Mar 17, 1 AM $0.0000839
+0.22%
$165,515 $9,488
Mar 17, 12 AM $0.0000839
+0.22%
$165,515 $9,555
Mar 16, 11 PM $0.0000837
+0.47%
$165,160 $9,526
Mar 16, 10 PM $0.0000833
-1.75%
$164,390 $9,486
Mar 16, 9 PM $0.0000848
+1.47%
$167,310 $9,564
Mar 16, 8 PM $0.0000836
+0.20%
$164,883 $9,544
Mar 16, 7 PM $0.0000834
+2.80%
$164,548 $9,280
Mar 16, 6 PM $0.0000811
-0.22%
$160,069 $9,311
Mar 16, 5 PM $0.0000813
+1.07%
$160,424 $9,331
Mar 16, 4 PM $0.0000803
-0.21%
$158,391 $9,359
Mar 16, 3 PM $0.0000804
+1.12%
$158,727 $9,365
Mar 16, 2 PM $0.0000795
-0.21%
$156,971 $9,279
Mar 16, 1 PM $0.0000797
+0.00%
$157,306 $9,344
Mar 16, 12 PM $0.0000797
+3.37%
$157,306 $9,322
Mar 16, 11 AM $0.0000771
+0.22%
$152,176 $9,311
Mar 16, 10 AM $0.0000769
+0.00%
$151,840 $9,223
Mar 16, 9 AM $0.0000769
-0.22%
$151,840 $9,144
Mar 16, 8 AM $0.0000771
+0.00%
$152,176 $9,139
Mar 16, 7 AM $0.0000771
+0.00%
$152,176 $9,119
Mar 16, 6 AM $0.0000771
+0.22%
$152,176 $9,148
Mar 16, 5 AM $0.0000769
-0.22%
$151,840 $9,098
Mar 16, 4 AM $0.0000771
+0.22%
$152,176 $9,091
Mar 16, 3 AM $0.0000769
+4.08%
$151,840 $9,060
Mar 16, 2 AM $0.0000739
+0.00%
$145,881 $8,925
Mar 16, 1 AM $0.0000739
+0.00%
$145,881 $8,962