Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 3 AM $0.0000779
+2.81%
$153,715 $9,382
Mar 20, 2 AM $0.0000758
+0.00%
$149,512 $9,434
Mar 20, 1 AM $0.0000758
+0.21%
$149,512 $9,420
Mar 20, 12 AM $0.0000756
+0.00%
$149,196 $9,327
Mar 19, 11 PM $0.0000756
+0.00%
$149,196 $9,267
Mar 19, 10 PM $0.0000756
+0.00%
$149,196 $9,230
Mar 19, 9 PM $0.0000756
+0.00%
$149,196 $9,199
Mar 19, 8 PM $0.0000756
+0.00%
$149,196 $9,219
Mar 19, 7 PM $0.0000756
+0.12%
$149,196 $9,224
Mar 19, 6 PM $0.0000755
-0.32%
$149,019 $9,183
Mar 19, 5 PM $0.0000758
+0.09%
$149,492 $9,211
Mar 19, 4 PM $0.0000757
+0.00%
$149,354 $9,138
Mar 19, 3 PM $0.0000757
-0.47%
$149,354 $9,252
Mar 19, 2 PM $0.000076
-1.64%
$150,064 $9,227
Mar 19, 1 PM $0.0000773
+0.21%
$152,570 $9,158
Mar 19, 12 PM $0.0000772
-0.22%
$152,255 $9,123
Mar 19, 11 AM $0.0000773
+0.00%
$152,590 $9,057
Mar 19, 10 AM $0.0000773
+0.22%
$152,590 $9,106
Mar 19, 9 AM $0.0000772
-0.68%
$152,255 $9,126
Mar 19, 8 AM $0.0000777
+0.00%
$153,301 $9,188
Mar 19, 7 AM $0.0000777
-0.03%
$153,301 $9,222
Mar 19, 6 AM $0.0000777
+0.21%
$153,340 $9,173
Mar 19, 5 AM $0.0000777
+0.00%
$153,340 $9,292
Mar 19, 4 AM $0.0000777
+0.00%
$153,340 $9,348
Mar 19, 3 AM $0.0000777
+0.21%
$153,340 $9,289
Mar 19, 2 AM $0.0000775
-0.21%
$153,024 $9,229
Mar 19, 1 AM $0.0000777
-0.61%
$153,340 $9,215
Mar 19, 12 AM $0.000078
+0.00%
$153,971 $9,200
Mar 18, 11 PM $0.000078
-0.20%
$153,971 $9,178
Mar 18, 10 PM $0.0000782
+0.00%
$154,287 $9,258
Mar 18, 9 PM $0.0000782
+0.00%
$154,287 $9,290
Mar 18, 8 PM $0.0000782
+0.00%
$154,287 $9,244
Mar 18, 7 PM $0.0000782
+0.00%
$154,287 $9,256
Mar 18, 6 PM $0.0000782
+1.03%
$154,287 $9,350
Mar 18, 5 PM $0.0000774
+0.00%
$152,709 $9,311
Mar 18, 4 PM $0.0000774
+0.00%
$152,709 $9,282
Mar 18, 3 PM $0.0000774
-0.77%
$152,709 $9,223
Mar 18, 2 PM $0.0000781
-0.88%
$154,208 $9,194
Mar 18, 1 PM $0.0000788
+0.00%
$155,570 $9,217
Mar 18, 12 PM $0.0000788
-2.49%
$155,570 $9,211
Mar 18, 11 AM $0.0000808
-1.31%
$159,536 $9,221
Mar 18, 10 AM $0.0000819
-0.21%
$161,647 $9,169
Mar 18, 9 AM $0.0000821
+0.00%
$161,983 $9,233
Mar 18, 8 AM $0.0000821
+0.00%
$161,983 $9,124
Mar 18, 7 AM $0.0000821
+0.21%
$161,983 $9,122
Mar 18, 6 AM $0.0000819
+0.00%
$161,647 $9,105
Mar 18, 5 AM $0.0000819
+0.00%
$161,647 $9,060
Mar 18, 4 AM $0.0000819
-0.21%
$161,647 $9,024
Mar 18, 3 AM $0.0000821
+0.21%
$161,983 $9,008
Mar 18, 2 AM $0.0000819
+0.00%
$161,647 $9,098