Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 4 AM $0.0000749
+0.00%
$147,795 $9,012
Mar 22, 3 AM $0.0000749
+1.26%
$147,795 $9,045
Mar 22, 2 AM $0.000074
+0.00%
$145,960 $9,006
Mar 22, 1 AM $0.000074
+0.00%
$145,960 $8,916
Mar 22, 12 AM $0.000074
-2.04%
$145,960 $8,962
Mar 21, 11 PM $0.0000755
-2.57%
$148,999 $9,007
Mar 21, 10 PM $0.0000775
+3.06%
$152,926 $9,031
Mar 21, 9 PM $0.000077
+2.73%
$151,959 $8,844
Mar 21, 8 PM $0.000075
-2.62%
$147,914 $8,941
Mar 21, 7 PM $0.0000771
+0.21%
$152,215 $8,861
Mar 21, 6 PM $0.000077
-0.21%
$151,900 $8,851
Mar 21, 5 PM $0.0000771
+0.21%
$152,215 $9,052
Mar 21, 4 PM $0.000077
-0.21%
$151,900 $9,136
Mar 21, 3 PM $0.0000771
+0.00%
$152,215 $9,099
Mar 21, 2 PM $0.0000771
+0.00%
$152,215 $9,014
Mar 21, 1 PM $0.000077
+0.00%
$151,900 $8,930
Mar 21, 12 PM $0.000077
+0.00%
$151,900 $8,978
Mar 21, 11 AM $0.000077
+0.00%
$151,900 $9,018
Mar 21, 10 AM $0.000077
+0.00%
$151,900 $9,090
Mar 21, 9 AM $0.000077
-0.21%
$151,900 $9,092
Mar 21, 8 AM $0.0000771
+0.21%
$152,215 $9,052
Mar 21, 7 AM $0.0000771
+0.21%
$152,215 $9,077
Mar 21, 6 AM $0.0000771
+0.00%
$152,215 $9,056
Mar 21, 5 AM $0.0000771
+0.21%
$152,215 $9,086
Mar 21, 4 AM $0.000077
-0.21%
$151,900 $9,090
Mar 21, 3 AM $0.0000771
+0.21%
$152,215 $9,134
Mar 21, 2 AM $0.0000771
+0.00%
$152,215 $9,152
Mar 21, 1 AM $0.0000771
+0.00%
$152,215 $9,240
Mar 21, 12 AM $0.0000771
+0.21%
$152,215 $9,356
Mar 20, 11 PM $0.000077
+0.00%
$151,900 $9,306
Mar 20, 10 PM $0.000077
-0.21%
$151,900 $9,326
Mar 20, 9 PM $0.0000771
+0.21%
$152,215 $9,453
Mar 20, 8 PM $0.000077
+0.00%
$151,900 $9,337
Mar 20, 7 PM $0.000077
+0.00%
$151,900 $9,365
Mar 20, 6 PM $0.000077
+0.00%
$151,900 $9,386
Mar 20, 5 PM $0.000077
-0.21%
$151,900 $9,292
Mar 20, 4 PM $0.0000771
+0.21%
$152,215 $9,315
Mar 20, 3 PM $0.000077
-0.21%
$151,900 $9,367
Mar 20, 2 PM $0.0000771
+0.21%
$152,215 $9,400
Mar 20, 1 PM $0.000077
+1.45%
$151,900 $9,522
Mar 20, 12 PM $0.0000759
+0.00%
$149,729 $9,493
Mar 20, 11 AM $0.0000759
+0.22%
$149,729 $9,521
Mar 20, 10 AM $0.0000757
-1.83%
$149,394 $9,481
Mar 20, 9 AM $0.0000771
+0.00%
$152,176 $9,487
Mar 20, 8 AM $0.0000771
+2.12%
$152,176 $9,486
Mar 20, 7 AM $0.0000755
-1.62%
$149,019 $9,511
Mar 20, 6 AM $0.0000768
+0.22%
$151,465 $9,610
Mar 20, 5 AM $0.0000766
-1.63%
$151,130 $9,456
Mar 20, 4 AM $0.0000779
-0.05%
$153,636 $9,429
Mar 20, 3 AM $0.0000779
+2.81%
$153,715 $9,382