Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 6 AM $0.0000753
+0.00%
$148,604 $9,418
Mar 24, 5 AM $0.0000755
+0.00%
$148,920 $9,425
Mar 24, 4 AM $0.0000755
+0.21%
$148,920 $9,450
Mar 24, 3 AM $0.0000753
+0.00%
$148,604 $9,554
Mar 24, 2 AM $0.0000753
-0.67%
$148,604 $9,628
Mar 24, 1 AM $0.0000758
-0.14%
$149,611 $9,672
Mar 24, 12 AM $0.0000759
+0.00%
$149,828 $9,712
Mar 23, 11 PM $0.0000759
+0.00%
$149,828 $9,789
Mar 23, 10 PM $0.0000759
-0.43%
$149,828 $9,794
Mar 23, 9 PM $0.0000763
+0.00%
$150,479 $9,759
Mar 23, 8 PM $0.0000763
+0.00%
$150,479 $9,748
Mar 23, 7 PM $0.0000763
+0.39%
$150,479 $9,796
Mar 23, 6 PM $0.000076
+0.00%
$149,887 $9,749
Mar 23, 5 PM $0.000076
+0.22%
$149,887 $9,686
Mar 23, 4 PM $0.0000758
+0.00%
$149,551 $9,581
Mar 23, 3 PM $0.0000758
-1.32%
$149,551 $9,602
Mar 23, 2 PM $0.0000768
-0.22%
$151,544 $9,589
Mar 23, 1 PM $0.000077
+3.27%
$151,880 $9,600
Mar 23, 12 PM $0.0000745
-2.66%
$147,065 $9,601
Mar 23, 11 AM $0.0000766
+5.96%
$151,091 $9,650
Mar 23, 10 AM $0.0000723
-0.33%
$142,586 $9,518
Mar 23, 9 AM $0.0000725
-0.22%
$143,059 $9,548
Mar 23, 8 AM $0.0000727
+2.02%
$143,375 $9,576
Mar 23, 7 AM $0.0000712
-4.13%
$140,534 $9,461
Mar 23, 6 AM $0.0000743
+1.42%
$146,592 $9,447
Mar 23, 5 AM $0.0000732
+1.58%
$144,539 $9,311
Mar 23, 4 AM $0.0000721
-5.49%
$142,290 $9,366
Mar 23, 3 AM $0.0000763
+0.36%
$150,558 $9,322
Mar 23, 2 AM $0.000076
+3.95%
$150,025 $9,286
Mar 23, 1 AM $0.0000731
+0.26%
$144,322 $9,286
Mar 23, 12 AM $0.0000729
-0.25%
$143,947 $9,166
Mar 22, 11 PM $0.0000731
+0.00%
$144,303 $9,214
Mar 22, 10 PM $0.0000731
-0.05%
$144,303 $9,198
Mar 22, 9 PM $0.0000732
-0.14%
$144,382 $9,350
Mar 22, 8 PM $0.0000733
+0.19%
$144,579 $9,363
Mar 22, 7 PM $0.0000731
-0.85%
$144,303 $9,326
Mar 22, 6 PM $0.0000738
+0.05%
$145,546 $9,277
Mar 22, 5 PM $0.0000737
+0.00%
$145,467 $9,247
Mar 22, 4 PM $0.0000737
+0.00%
$145,467 $9,226
Mar 22, 3 PM $0.0000737
-0.22%
$145,467 $9,091
Mar 22, 2 PM $0.0000739
+0.22%
$145,783 $9,155
Mar 22, 1 PM $0.0000737
+0.00%
$145,467 $9,165
Mar 22, 12 PM $0.0000737
+0.00%
$145,467 $9,194
Mar 22, 11 AM $0.0000737
+0.00%
$145,467 $9,133
Mar 22, 10 AM $0.0000737
+0.00%
$145,467 $9,168
Mar 22, 9 AM $0.0000737
+0.00%
$145,467 $9,112
Mar 22, 8 AM $0.0000737
-1.38%
$145,467 $9,086
Mar 22, 7 AM $0.0000747
-0.20%
$147,499 $9,135
Mar 22, 6 AM $0.0000749
+0.00%
$147,795 $9,045
Mar 22, 5 AM $0.0000749
+0.00%
$147,795 $9,127