Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 7 AM $0.0000747
+0.00%
$147,420 $10,212
Mar 26, 6 AM $0.0000747
+0.00%
$147,420 $10,184
Mar 26, 5 AM $0.0000747
+0.00%
$147,420 $10,119
Mar 26, 4 AM $0.0000747
+0.00%
$147,420 $10,106
Mar 26, 3 AM $0.0000747
-2.66%
$147,420 $10,052
Mar 26, 2 AM $0.0000767
-0.22%
$151,446 $9,245
Mar 26, 1 AM $0.0000769
+0.00%
$151,781 $9,204
Mar 26, 12 AM $0.0000769
+0.00%
$151,781 $9,178
Mar 25, 11 PM $0.0000769
+0.22%
$151,781 $9,160
Mar 25, 10 PM $0.0000767
-0.22%
$151,446 $9,124
Mar 25, 9 PM $0.0000769
+0.22%
$151,781 $9,208
Mar 25, 8 PM $0.0000767
+0.00%
$151,446 $9,370
Mar 25, 7 PM $0.0000767
-0.22%
$151,446 $9,251
Mar 25, 6 PM $0.0000769
+0.22%
$151,781 $9,304
Mar 25, 5 PM $0.0000767
+0.00%
$151,446 $9,282
Mar 25, 4 PM $0.0000767
-0.22%
$151,446 $9,242
Mar 25, 3 PM $0.0000769
+0.00%
$151,781 $9,079
Mar 25, 2 PM $0.0000769
+0.00%
$151,781 $8,716
Mar 25, 1 PM $0.0000769
+0.00%
$151,781 $8,720
Mar 25, 12 PM $0.0000769
+0.22%
$151,781 $8,644
Mar 25, 11 AM $0.0000767
+0.63%
$151,446 $8,681
Mar 25, 10 AM $0.0000763
-0.22%
$150,499 $8,424
Mar 25, 9 AM $0.0000764
+0.00%
$150,834 $8,319
Mar 25, 8 AM $0.0000764
+0.22%
$150,834 $8,351
Mar 25, 7 AM $0.0000764
+0.00%
$150,834 $8,332
Mar 25, 6 AM $0.0000764
+0.00%
$150,834 $8,490
Mar 25, 5 AM $0.0000764
+1.73%
$150,834 $8,628
Mar 25, 4 AM $0.0000751
+0.00%
$148,269 $8,540
Mar 25, 3 AM $0.0000751
-0.23%
$148,269 $8,488
Mar 25, 2 AM $0.0000753
+0.00%
$148,604 $8,417
Mar 25, 1 AM $0.0000753
+0.00%
$148,604 $8,404
Mar 25, 12 AM $0.0000753
+0.00%
$148,604 $8,465
Mar 24, 11 PM $0.0000753
+0.23%
$148,604 $8,433
Mar 24, 10 PM $0.0000751
+0.23%
$148,269 $8,505
Mar 24, 9 PM $0.000075
+0.85%
$147,933 $8,415
Mar 24, 8 PM $0.0000743
+0.20%
$146,690 $8,321
Mar 24, 7 PM $0.0000742
-0.20%
$146,394 $8,366
Mar 24, 6 PM $0.0000743
+0.20%
$146,690 $8,443
Mar 24, 5 PM $0.0000742
-1.41%
$146,394 $8,471
Mar 24, 4 PM $0.0000752
-0.01%
$148,486 $8,566
Mar 24, 3 PM $0.0000753
-0.13%
$148,506 $8,870
Mar 24, 2 PM $0.0000754
-0.03%
$148,703 $9,185
Mar 24, 1 PM $0.0000754
-0.66%
$148,742 $9,205
Mar 24, 12 PM $0.0000759
-0.22%
$149,729 $9,251
Mar 24, 11 AM $0.000076
+0.22%
$150,064 $9,247
Mar 24, 10 AM $0.0000759
-0.22%
$149,729 $9,292
Mar 24, 9 AM $0.000076
+0.22%
$150,064 $9,421
Mar 24, 8 AM $0.0000759
+0.26%
$149,729 $9,446
Mar 24, 7 AM $0.0000757
+0.49%
$149,334 $9,406
Mar 24, 6 AM $0.0000753
+0.00%
$148,604 $9,418