Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2 PM $0.0000601
+0.69%
$118,631 $12,289
Mar 30, 1 PM $0.0000597
+0.67%
$117,822 $12,628
Mar 30, 12 PM $0.0000593
+1.35%
$117,033 $12,608
Mar 30, 11 AM $0.0000585
+6.38%
$115,474 $12,517
Mar 30, 10 AM $0.0000572
-2.75%
$112,928 $11,793
Mar 30, 9 AM $0.0000588
+0.00%
$116,125 $11,730
Mar 30, 8 AM $0.0000588
+1.92%
$116,026 $11,814
Mar 30, 7 AM $0.0000576
-3.19%
$113,599 $11,649
Mar 30, 6 AM $0.0000588
+3.49%
$115,947 $11,587
Mar 30, 5 AM $0.0000568
-3.81%
$112,040 $11,689
Mar 30, 4 AM $0.000059
+0.20%
$116,480 $11,720
Mar 30, 3 AM $0.0000589
+0.26%
$116,243 $16,333
Mar 30, 2 AM $0.0000588
+8.69%
$115,947 $16,068
Mar 30, 1 AM $0.0000541
+2.48%
$106,673 $16,048
Mar 30, 12 AM $0.0000527
-3.72%
$104,088 $15,849
Mar 29, 11 PM $0.0000548
+3.32%
$108,113 $15,277
Mar 29, 10 PM $0.000053
+1.16%
$104,641 $15,128
Mar 29, 9 PM $0.0000524
+0.00%
$103,437 $15,040
Mar 29, 8 PM $0.0000524
+0.00%
$103,437 $15,011
Mar 29, 7 PM $0.0000524
-4.06%
$103,437 $14,960
Mar 29, 6 PM $0.0000546
-2.29%
$107,817 $14,930
Mar 29, 5 PM $0.0000559
-0.62%
$110,343 $14,987
Mar 29, 4 PM $0.0000563
+1.26%
$111,034 $14,907
Mar 29, 3 PM $0.0000556
-0.22%
$109,653 $14,822
Mar 29, 2 PM $0.0000557
+5.13%
$109,889 $14,851
Mar 29, 1 PM $0.0000525
+4.49%
$103,693 $14,534
Mar 29, 12 PM $0.0000502
+1.23%
$99,017 $14,471
Mar 29, 11 AM $0.0000496
-0.90%
$97,813 $14,322
Mar 29, 10 AM $0.0000526
-0.72%
$103,871 $14,292
Mar 29, 4 AM $0.0000698
-1.69%
$137,732 $9,769
Mar 29, 3 AM $0.000071
-0.03%
$140,100 $9,228
Mar 29, 2 AM $0.000071
+0.21%
$140,139 $9,256
Mar 29, 1 AM $0.0000709
-0.21%
$139,843 $9,155
Mar 29, 12 AM $0.000071
+0.21%
$140,139 $9,161
Mar 28, 11 PM $0.0000709
-0.85%
$139,843 $9,177
Mar 28, 10 PM $0.0000715
+0.00%
$141,047 $9,223
Mar 28, 9 PM $0.0000715
-0.31%
$141,047 $9,206
Mar 28, 8 PM $0.0000717
-0.21%
$141,481 $9,178
Mar 28, 7 PM $0.0000718
+0.00%
$141,777 $9,197
Mar 28, 6 PM $0.0000718
+0.21%
$141,777 $9,201
Mar 28, 5 PM $0.0000717
-0.21%
$141,481 $9,162
Mar 28, 4 PM $0.0000718
+0.21%
$141,777 $9,133
Mar 28, 3 PM $0.0000717
-0.22%
$141,481 $9,086
Mar 28, 2 PM $0.0000719
+0.22%
$141,797 $9,159
Mar 28, 1 PM $0.0000717
+1.50%
$141,481 $9,059
Mar 28, 12 PM $0.0000706
+0.00%
$139,389 $8,948
Mar 28, 11 AM $0.0000706
-0.21%
$139,389 $9,029
Mar 28, 10 AM $0.0000708
+0.21%
$139,685 $8,961
Mar 28, 9 AM $0.0000706
-0.21%
$139,389 $9,020
Mar 28, 8 AM $0.0000708
+0.21%
$139,685 $8,951