Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 3 PM $0.0000589
+0.00%
$116,223 $9,401
Apr 1, 2 PM $0.0000589
+0.10%
$116,223 $9,472
Apr 1, 1 PM $0.0000588
-0.10%
$116,105 $9,465
Apr 1, 12 PM $0.0000589
+1.05%
$116,223 $9,586
Apr 1, 11 AM $0.0000583
+0.19%
$115,020 $9,666
Apr 1, 10 AM $0.0000582
+0.00%
$114,803 $9,724
Apr 1, 9 AM $0.0000582
+0.02%
$114,803 $9,780
Apr 1, 8 AM $0.0000582
-0.02%
$114,783 $9,825
Apr 1, 7 AM $0.0000582
+0.02%
$114,803 $9,875
Apr 1, 6 AM $0.0000582
+0.00%
$114,783 $9,913
Apr 1, 5 AM $0.0000583
+0.21%
$115,020 $9,892
Apr 1, 4 AM $0.0000582
-0.21%
$114,783 $9,866
Apr 1, 3 AM $0.0000583
+0.21%
$115,020 $9,907
Apr 1, 2 AM $0.0000582
+0.00%
$114,783 $9,932
Apr 1, 1 AM $0.0000582
+0.00%
$114,783 $10,043
Apr 1, 12 AM $0.0000582
+0.09%
$114,783 $10,089
Mar 31, 11 PM $0.0000581
+0.00%
$114,684 $10,113
Mar 31, 10 PM $0.0000581
-0.22%
$114,684 $10,288
Mar 31, 9 PM $0.0000582
+0.00%
$114,941 $10,448
Mar 31, 8 PM $0.0000582
+0.00%
$114,941 $10,509
Mar 31, 7 PM $0.0000582
-0.56%
$114,941 $10,523
Mar 31, 6 PM $0.0000586
+0.00%
$115,592 $10,538
Mar 31, 5 PM $0.0000586
-0.95%
$115,592 $10,453
Mar 31, 4 PM $0.0000591
-0.22%
$116,697 $10,441
Mar 31, 3 PM $0.0000593
+0.22%
$116,954 $10,372
Mar 31, 2 PM $0.0000591
+0.00%
$116,697 $10,369
Mar 31, 1 PM $0.0000593
+0.00%
$116,954 $10,422
Mar 31, 12 PM $0.0000593
+0.00%
$116,954 $10,454
Mar 31, 11 AM $0.0000593
+0.22%
$116,954 $10,563
Mar 31, 10 AM $0.0000591
-0.22%
$116,697 $11,335
Mar 31, 9 AM $0.0000591
+0.00%
$116,697 $11,427
Mar 31, 8 AM $0.0000591
+0.00%
$116,697 $11,371
Mar 31, 7 AM $0.0000591
-0.22%
$116,697 $11,486
Mar 31, 6 AM $0.0000593
+0.08%
$116,954 $11,477
Mar 31, 5 AM $0.0000592
-0.22%
$116,855 $11,478
Mar 31, 4 AM $0.0000593
+0.37%
$117,111 $11,554
Mar 31, 3 AM $0.0000591
-0.22%
$116,677 $11,654
Mar 31, 2 AM $0.0000593
+0.22%
$116,934 $11,853
Mar 31, 1 AM $0.0000591
+0.05%
$116,677 $11,785
Mar 31, 12 AM $0.0000591
-0.07%
$116,618 $11,934
Mar 30, 11 PM $0.0000593
-3.72%
$116,954 $12,392
Mar 30, 10 PM $0.0000616
+4.04%
$121,472 $12,328
Mar 30, 9 PM $0.0000592
+2.51%
$116,756 $12,277
Mar 30, 8 PM $0.0000577
-0.21%
$113,895 $12,229
Mar 30, 7 PM $0.0000578
-4.00%
$114,132 $12,204
Mar 30, 6 PM $0.0000602
+0.22%
$118,887 $12,195
Mar 30, 5 PM $0.0000601
-0.22%
$118,631 $12,242
Mar 30, 4 PM $0.0000602
+0.00%
$118,887 $12,234
Mar 30, 3 PM $0.0000602
+0.22%
$118,887 $12,311
Mar 30, 2 PM $0.0000601
+0.69%
$118,631 $12,289