Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 5 PM $0.0000568
-0.23%
$112,099 $9,582
Apr 3, 4 PM $0.0000569
+0.00%
$112,356 $9,548
Apr 3, 3 PM $0.0000569
+0.23%
$112,356 $9,482
Apr 3, 2 PM $0.0000568
-2.05%
$112,099 $9,392
Apr 3, 1 PM $0.000058
+0.35%
$114,448 $9,372
Apr 3, 12 PM $0.0000578
-0.21%
$114,053 $9,440
Apr 3, 11 AM $0.0000579
+0.00%
$114,290 $9,557
Apr 3, 10 AM $0.0000579
+0.21%
$114,290 $9,486
Apr 3, 9 AM $0.0000578
-0.21%
$114,053 $9,455
Apr 3, 8 AM $0.0000579
+0.00%
$114,290 $9,447
Apr 3, 7 AM $0.0000578
+0.00%
$114,053 $9,418
Apr 3, 6 AM $0.0000578
-0.21%
$114,053 $9,555
Apr 3, 5 AM $0.0000579
+0.21%
$114,290 $9,486
Apr 3, 4 AM $0.0000578
+0.00%
$114,053 $9,433
Apr 3, 3 AM $0.0000578
+0.00%
$114,053 $9,417
Apr 3, 2 AM $0.0000578
+1.81%
$114,053 $9,318
Apr 3, 1 AM $0.0000568
-0.21%
$112,020 $9,232
Apr 3, 12 AM $0.0000568
+0.00%
$112,020 $9,146
Apr 2, 11 PM $0.0000568
-0.21%
$112,020 $9,103
Apr 2, 10 PM $0.0000569
+0.00%
$112,257 $9,097
Apr 2, 9 PM $0.0000569
+0.00%
$112,257 $8,927
Apr 2, 8 PM $0.0000569
+0.21%
$112,257 $8,906
Apr 2, 7 PM $0.0000568
-0.21%
$112,020 $9,013
Apr 2, 6 PM $0.0000568
-0.21%
$112,020 $9,007
Apr 2, 5 PM $0.0000569
+0.21%
$112,257 $8,970
Apr 2, 4 PM $0.0000568
+0.00%
$112,020 $9,058
Apr 2, 3 PM $0.0000568
+0.09%
$112,020 $9,039
Apr 2, 2 PM $0.0000567
-0.23%
$111,922 $9,080
Apr 2, 1 PM $0.0000568
+0.00%
$112,178 $9,028
Apr 2, 12 PM $0.0000568
-1.44%
$112,178 $8,901
Apr 2, 11 AM $0.0000577
+0.00%
$113,816 $8,856
Apr 2, 10 AM $0.0000576
+0.00%
$113,579 $8,924
Apr 2, 9 AM $0.0000576
-0.21%
$113,579 $8,873
Apr 2, 8 AM $0.0000577
+0.00%
$113,816 $8,879
Apr 2, 7 AM $0.0000577
+0.00%
$113,816 $8,896
Apr 2, 6 AM $0.0000577
+0.00%
$113,816 $8,802
Apr 2, 5 AM $0.0000576
+0.00%
$113,579 $8,960
Apr 2, 4 AM $0.0000576
-0.21%
$113,579 $9,022
Apr 2, 3 AM $0.0000577
+0.21%
$113,816 $9,081
Apr 2, 2 AM $0.0000576
-2.16%
$113,579 $9,056
Apr 2, 1 AM $0.0000588
+0.09%
$116,085 $9,038
Apr 2, 12 AM $0.0000588
-0.02%
$115,987 $9,085
Apr 1, 11 PM $0.0000588
+0.02%
$116,006 $9,217
Apr 1, 10 PM $0.0000588
-0.20%
$115,987 $9,190
Apr 1, 9 PM $0.0000589
+0.00%
$116,223 $9,237
Apr 1, 8 PM $0.0000589
+0.00%
$116,223 $9,172
Apr 1, 7 PM $0.0000589
+0.00%
$116,223 $9,128
Apr 1, 6 PM $0.0000589
+0.19%
$116,223 $9,126
Apr 1, 5 PM $0.0000588
-0.19%
$116,006 $9,214
Apr 1, 4 PM $0.0000589
+0.00%
$116,223 $9,272