Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 PM $0.0000572
-0.21%
$112,830 $9,003
Apr 5, 5 PM $0.0000573
+0.21%
$113,066 $8,994
Apr 5, 4 PM $0.0000572
-0.21%
$112,830 $9,103
Apr 5, 3 PM $0.0000573
+0.00%
$113,066 $9,117
Apr 5, 2 PM $0.0000573
+0.21%
$113,066 $9,136
Apr 5, 1 PM $0.0000572
-0.21%
$112,830 $9,187
Apr 5, 12 PM $0.0000573
+0.21%
$113,066 $9,138
Apr 5, 11 AM $0.0000572
+0.00%
$112,830 $8,979
Apr 5, 10 AM $0.0000572
+0.00%
$112,830 $9,053
Apr 5, 9 AM $0.0000572
+0.00%
$112,830 $9,043
Apr 5, 8 AM $0.0000572
-0.21%
$112,830 $9,105
Apr 5, 7 AM $0.0000573
+0.00%
$113,066 $9,133
Apr 5, 6 AM $0.0000573
+0.00%
$113,066 $9,161
Apr 5, 5 AM $0.0000573
+0.21%
$113,066 $9,173
Apr 5, 4 AM $0.0000572
+0.00%
$112,830 $9,278
Apr 5, 3 AM $0.0000572
+0.00%
$112,830 $9,307
Apr 5, 2 AM $0.0000572
-0.21%
$112,830 $9,226
Apr 5, 1 AM $0.0000573
+0.00%
$113,066 $9,247
Apr 5, 12 AM $0.0000573
+0.21%
$113,066 $9,241
Apr 4, 11 PM $0.0000572
-0.21%
$112,830 $9,280
Apr 4, 10 PM $0.0000572
+0.00%
$112,830 $9,339
Apr 4, 9 PM $0.0000572
-0.21%
$112,830 $9,410
Apr 4, 8 PM $0.0000572
-0.21%
$112,830 $9,475
Apr 4, 7 PM $0.0000573
+0.35%
$113,066 $9,527
Apr 4, 6 PM $0.0000571
-0.21%
$112,672 $9,491
Apr 4, 5 PM $0.0000572
+0.21%
$112,908 $9,537
Apr 4, 4 PM $0.0000572
+0.21%
$112,908 $9,489
Apr 4, 3 PM $0.0000571
-0.21%
$112,672 $9,533
Apr 4, 2 PM $0.0000572
+0.21%
$112,908 $9,488
Apr 4, 1 PM $0.0000571
-0.21%
$112,672 $9,567
Apr 4, 12 PM $0.0000572
+0.00%
$112,908 $9,541
Apr 4, 11 AM $0.0000572
+0.00%
$112,908 $9,636
Apr 4, 10 AM $0.0000572
+0.21%
$112,908 $9,558
Apr 4, 9 AM $0.0000571
+0.00%
$112,672 $9,567
Apr 4, 8 AM $0.0000571
+0.51%
$112,672 $9,523
Apr 4, 7 AM $0.0000568
+0.00%
$112,099 $9,543
Apr 4, 6 AM $0.0000568
-0.23%
$112,099 $9,436
Apr 4, 5 AM $0.0000569
+0.23%
$112,356 $9,428
Apr 4, 4 AM $0.0000568
+0.00%
$112,099 $9,338
Apr 4, 3 AM $0.0000568
+0.00%
$112,099 $9,230
Apr 4, 2 AM $0.0000568
-0.23%
$112,099 $9,387
Apr 4, 1 AM $0.0000569
+0.23%
$112,356 $9,565
Apr 4, 12 AM $0.0000568
+0.00%
$112,099 $9,601
Apr 3, 11 PM $0.0000568
-0.23%
$112,099 $9,528
Apr 3, 10 PM $0.0000568
+0.00%
$112,099 $9,522
Apr 3, 9 PM $0.0000568
-0.23%
$112,099 $9,565
Apr 3, 8 PM $0.0000569
+0.23%
$112,356 $9,581
Apr 3, 7 PM $0.0000568
-0.23%
$112,099 $9,566
Apr 3, 6 PM $0.0000568
+0.00%
$112,099 $9,592
Apr 3, 5 PM $0.0000568
-0.23%
$112,099 $9,582